PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	115.95	0.00%	0	0		-22.00%	0	0
10.5.1996	77.00	0.00%	0	0		-10.00%	0	0
9.4.1996	114.33	0.00%	0	0		-10.00%	0	0
29.3.1996	141.14	0.00%	0	0		-10.00%	0	0
4.12.1995	73.71	-10.00%	369	5		-10.00%	0	0
30.11.1995	81.90	-10.00%	410	5		-10.00%	0	0
29.11.1995	91.00	0.00%	0	0		-10.00%	0	0
28.11.1995	91.00	0.00%	0	0		-10.00%	0	0
17.11.1995	96.20	0.00%	0	0		-10.00%	0	0
8.11.1995	106.88	0.00%	0	0		-10.00%	0	0
7.11.1995	106.88	0.00%	0	0		-10.00%	0	0
3.11.1995	106.88	0.00%	0	0		-10.00%	0	0
2.11.1995	106.88	0.00%	0	0		-10.00%	0	0
1.11.1995	106.88	0.00%	0	0		-10.00%	0	0
31.10.1995	106.88	0.00%	0	0		-10.00%	0	0
19.6.1995	193.31	0.00%	0	0	193.00	-10.00%	1 930	10
16.6.1995	193.31	0.00%	0	0		-10.00%	0	0
15.6.1995	193.31	+4.99%	2 706	14		-10.00%	0	0
14.6.1995	184.11	-5.00%	0	0		-10.00%	0	0
13.6.1995	193.80	-5.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›