PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1996	85.00	+1.67%	2 465	29		+16.00%	0	0
26.2.1996	127.54	+9.99%	0	0	71.10	+12.00%	1 351	19
7.3.1996	160.00	+3.68%	18 720	117		+10.00%	0	0
6.3.1996	154.31	0.00%	0	0		+10.00%	0	0
5.3.1996	154.31	0.00%	0	0		+10.00%	0	0
4.3.1996	154.31	+9.99%	0	0		+10.00%	0	0
1.3.1996	140.29	0.00%	0	0		+10.00%	0	0
27.2.1996	127.54	0.00%	0	0		+10.00%	0	0
20.2.1996	105.41	0.00%	0	0	79.00	+10.00%	474	6
16.2.1996	95.83	0.00%	0	0		+10.00%	0	0
14.2.1996	87.12	0.00%	0	0		+10.00%	0	0
11.1.1995			0	0		+10.00%	0	0
8.3.1996	160.00	0.00%	0	0		+9.00%	0	0
29.2.1996	140.29	+9.99%	0	0		+9.00%	0	0
28.2.1996	127.54	0.00%	0	0		+9.00%	0	0
19.2.1996	105.41	+9.99%	0	0		+9.00%	0	0
15.2.1996	95.83	+9.99%	0	0		+9.00%	0	0
13.2.1996	87.12	0.00%	0	0		+9.00%	0	0
27.6.1995	212.00	0.00%	0	0		+9.00%	0	0
5.6.1996	78.01	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›