PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1994 | 220.00 | +91.00% | 220 | 1 | ||||||||||
| 9.12.1996 | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||||
| 4.11.1996 | 87.00 | 0.00% | 261 | 3 | -1.97% | 0 | ||||||||
| 7.11.1996 | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||||
| 5.9.1996 | 87.00 | +1.03% | 261 | 3 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 310.00 | +333.00% | 310 | 1 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 107.81 | +999.00% | 323 | 3 | ||||||||||
| 10.10.1996 | 87.00 | 0.00% | 522 | 6 | -1.23% | 0 | 0 | |||||||
| 31.1.1997 | 87.00 | 0.00% | 522 | 6 | 81.30 | +2.91% | 732 | 9 | ||||||
| 12.3.1997 | 87.00 | 0.00% | 522 | 6 | +0.98% | 0 | ||||||||
| 22.3.1994 | 99.36 | +999.00% | 596 | 6 | ||||||||||
| 22.3.1995 | 318.00 | -479.00% | 636 | 2 | ||||||||||
| 20.2.1997 | 87.00 | 0.00% | 696 | 8 | +0.98% | 0 | ||||||||
| 31.10.1996 | 87.00 | 0.00% | 696 | 8 | 79.00 | -9.19% | 237 | 3 | ||||||
| 14.4.1994 | 89.10 | +1 000.00% | 802 | 9 | ||||||||||
| 13.11.1995 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| 3.3.1994 | 51.00 | -4 900.00% | 1 071 | 21 | ||||||||||
| 12.9.1996 | 87.00 | 0.00% | 1 131 | 13 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 210.00 | 0.00% | 1 260 | 6 | ||||||||||
| ||||||||||||||
