PRAKOM BRNO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1994 | 155.00 | +333.00% | 33 170 | 214 | ||||||||||
| 4.7.1995 | 400.00 | -4.53% | 20 000 | 50 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 198.62 | +9.99% | 19 465 | 98 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 330.00 | -294.00% | 17 820 | 54 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 220.00 | +476.00% | 17 600 | 80 | ||||||||||
| 23.10.1995 | 348.00 | -4.65% | 15 660 | 45 | ||||||||||
| 9.8.1995 | 399.00 | 0.00% | 15 561 | 39 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 380.00 | -4.76% | 15 200 | 40 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 348.00 | 0.00% | 14 964 | 43 | 300.50 | -6.00% | 2 404 | 8 | ||||||
| 25.1.1996 | 211.00 | 0.00% | 14 348 | 68 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 130.00 | 0.00% | 13 000 | 100 | ||||||||||
| 19.2.1996 | 211.00 | 0.00% | 12 449 | 59 | 193.00 | 0.00% | 13 556 | 70 | ||||||
| 18.1.1996 | 234.00 | 0.00% | 12 168 | 52 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 234.00 | 0.00% | 11 934 | 51 | -4.00% | 0 | 0 | |||||||
| 12.10.1994 | 208.00 | +452.00% | 11 440 | 55 | ||||||||||
| 7.8.1995 | 399.00 | -3.85% | 10 374 | 26 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 200.00 | 0.00% | 9 800 | 49 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 348.00 | 0.00% | 9 744 | 28 | 271.50 | -10.00% | 815 | 3 | ||||||
| 11.1.1996 | 234.00 | 0.00% | 9 126 | 39 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 458.00 | -4.97% | 8 702 | 19 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
