PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2000 | 339.30 | +9.98% | 679 | 2 | ||||||||||
| 29.7.1998 | 23.00 | 0.00% | 69 | 3 | ||||||||||
| 13.3.1998 | 94.50 | -4.54% | 284 | 3 | ||||||||||
| 27.3.1997 | 67.00 | +4.99% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||||
| 31.10.1996 | 87.00 | 0.00% | 696 | 8 | 79.00 | -9.19% | 237 | 3 | ||||||
| 2.11.1995 | 348.00 | 0.00% | 9 744 | 28 | 271.50 | -10.00% | 815 | 3 | ||||||
| 27.1.1995 | 0 | 0 | 243.00 | -10.00% | 1 215 | 5 | ||||||||
| 14.1.1999 | 29.10 | 0.00% | 175 | 6 | ||||||||||
| 25.9.1997 | 24.00 | -4.00% | 144 | 6 | ||||||||||
| 18.6.1997 | 19.50 | -2.50% | 117 | 6 | ||||||||||
| 20.3.1996 | 138.44 | 0.00% | 0 | 0 | 166.50 | -5.00% | 999 | 6 | ||||||
| 27.2.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 23.2.1996 | 211.00 | 0.00% | 0 | 0 | 175.00 | -8.00% | 1 050 | 6 | ||||||
| 30.6.1995 | 441.00 | +5.00% | 0 | 0 | 256.00 | -5.00% | 1 536 | 6 | ||||||
| 31.5.1999 | 48.00 | 0.00% | 384 | 8 | ||||||||||
| 28.1.1999 | 35.10 | 0.00% | 281 | 8 | ||||||||||
| 31.7.1998 | 23.00 | 0.00% | 184 | 8 | ||||||||||
| 4.8.1997 | 26.00 | 0.00% | 208 | 8 | ||||||||||
| 22.10.1996 | 87.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||||
| 29.3.1996 | 123.35 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
| ||||||||||||||
