PRAKOM BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1999					50.10	+11.33%	0	0
23.6.1999					50.00	+11.11%	0	0
22.6.2000					280.50	+10.00%	0	0
26.8.1999					49.50	+10.00%	37 985	931
16.11.1998					0.00	+10.00%	0	0
10.6.1998					0.00	+10.00%	0	0
5.3.1998					0.00	+10.00%	0	0
15.10.1997					66.00	+10.00%	990	15
13.10.1997						+10.00%	0
3.10.1997						+10.00%	0
12.7.1995	441.00	+5.00%	0	0		+10.00%	0	0
20.6.1995	330.00	0.00%	0	0		+10.00%	0	0
13.10.2000					410.50	+9.99%	0	0
10.10.2000					373.20	+9.99%	0	0
30.5.2000					144.20	+9.99%	0	0
17.10.2000					451.50	+9.98%	0	0
9.10.2000					339.30	+9.98%	679	2
18.8.2000					308.50	+9.98%	0	0
31.5.2000					158.60	+9.98%	0	0
29.5.2000					131.10	+9.98%	0	0
‹‹ First 60     Next 20 ›