BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2005					771.20	+2.99%	0	0
1.4.2005					748.80	0.00%	0	0
31.3.2005					748.80	0.00%	0	0
30.3.2005					748.80	+0.05%	0	0
29.3.2005					748.40	-0.09%	0	0
25.3.2005					749.10	+0.13%	0	0
24.3.2005					748.10	0.00%	0	0
23.3.2005					748.10	0.00%	0	0
22.3.2005					748.10	0.00%	0	0
21.3.2005					748.10	+0.13%	1 496	2
18.3.2005					747.10	-9.98%	747	1
17.3.2005					830.00	0.00%	0	0
16.3.2005					830.00	-0.01%	0	0
15.3.2005					830.10	0.00%	0	0
14.3.2005					830.10	+0.14%	0	0
11.3.2005					828.90	+9.99%	3 316	4
10.3.2005					753.60	+9.99%	754	1
9.3.2005					685.10	-9.98%	4 111	6
8.3.2005					761.10	0.00%	0	0
7.3.2005					761.10	-5.53%	761	1
4.3.2005					805.70	0.00%	0	0
3.3.2005					805.70	0.00%	0	0
2.3.2005					805.70	0.00%	0	0
1.3.2005					805.70	0.00%	0	0
28.2.2005					805.70	0.00%	0	0
25.2.2005					805.70	0.00%	0	0
24.2.2005					805.70	+3.32%	0	0
23.2.2005					779.80	-5.44%	0	0
22.2.2005					824.70	+9.98%	0	0
21.2.2005					749.80	0.00%	0	0
18.2.2005					749.80	-9.97%	750	1
17.2.2005					832.90	+3.32%	0	0
16.2.2005					806.10	0.00%	0	0
15.2.2005					806.10	0.00%	0	0
14.2.2005					806.10	+3.33%	0	0
11.2.2005					780.10	0.00%	0	0
10.2.2005					780.10	-8.82%	2 340	3
9.2.2005					855.60	0.00%	0	0
8.2.2005					855.60	0.00%	0	0
7.2.2005					855.60	0.00%	856	1
4.2.2005					855.60	0.00%	0	0
3.2.2005					855.60	-5.05%	5 134	6
2.2.2005					901.20	0.00%	0	0
1.2.2005					901.20	+5.87%	0	0
31.1.2005					851.20	0.00%	0	0
28.1.2005					851.20	-0.01%	0	0
27.1.2005					851.30	0.00%	0	0
26.1.2005					851.30	+2.56%	0	0
25.1.2005					830.00	+3.09%	3 320	4
24.1.2005					805.10	0.00%	0	0
21.1.2005					805.10	0.00%	0	0
20.1.2005					805.10	0.00%	0	0
19.1.2005					805.10	-5.28%	0	0
18.1.2005					850.00	0.00%	0	0
17.1.2005					850.00	0.00%	0	0
14.1.2005					850.00	0.00%	0	0
13.1.2005					850.00	0.00%	0	0
12.1.2005					850.00	0.00%	0	0
11.1.2005					850.00	0.00%	0	0
10.1.2005					850.00	0.00%	0	0
‹‹ First 20    Next 60 ›