BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.1.2005					850.00	0.00%	0	0
6.1.2005					850.00	+6.15%	6 800	8
5.1.2005					800.70	0.00%	0	0
4.1.2005					800.70	0.00%	0	0
3.1.2005					800.70	-0.86%	0	0
30.12.2004					807.70	+0.01%	0	0
29.12.2004					807.60	-4.99%	0	0
28.12.2004					850.10	0.00%	0	0
27.12.2004					850.10	0.00%	0	0
23.12.2004					850.10	0.00%	0	0
22.12.2004					850.10	0.00%	0	0
21.12.2004					850.10	0.00%	0	0
20.12.2004					850.10	0.00%	0	0
17.12.2004					850.10	0.00%	0	0
16.12.2004					850.10	0.00%	0	0
15.12.2004					850.10	0.00%	0	0
14.12.2004					850.10	0.00%	0	0
13.12.2004					850.10	0.00%	0	0
10.12.2004					850.10	0.00%	0	0
9.12.2004					850.10	0.00%	0	0
8.12.2004					850.10	-0.01%	0	0
7.12.2004					850.20	+0.01%	0	0
6.12.2004					850.10	0.00%	0	0
3.12.2004					850.10	0.00%	0	0
2.12.2004					850.10	+0.01%	0	0
1.12.2004					850.00	+2.39%	31 300	35
30.11.2004					830.10	0.00%	72 830	81
29.11.2004					830.10	0.00%	0	0
26.11.2004					830.10	0.00%	0	0
25.11.2004					830.10	0.00%	0	0
24.11.2004					830.10	0.00%	0	0
23.11.2004					830.10	-0.01%	4 981	6
22.11.2004					830.20	+0.01%	0	0
19.11.2004					830.10	0.00%	0	0
18.11.2004					830.10	0.00%	830	1
16.11.2004					830.10	+1.46%	0	0
15.11.2004					818.10	0.00%	0	0
12.11.2004					818.10	0.00%	0	0
11.11.2004					818.10	0.00%	8 181	10
10.11.2004					818.10	+0.36%	0	0
9.11.2004					815.10	0.00%	0	0
8.11.2004					815.10	0.00%	0	0
5.11.2004					815.10	0.00%	0	0
4.11.2004					815.10	0.00%	0	0
3.11.2004					815.10	0.00%	0	0
2.11.2004					815.10	0.00%	0	0
1.11.2004					815.10	+0.01%	0	0
29.10.2004					815.00	-0.36%	4 890	6
27.10.2004					818.00	0.00%	0	0
26.10.2004					818.00	0.00%	0	0
25.10.2004					818.00	0.00%	0	0
22.10.2004					818.00	0.00%	0	0
21.10.2004					818.00	0.00%	0	0
20.10.2004					818.00	0.00%	0	0
19.10.2004					818.00	0.00%	0	0
18.10.2004					818.00	0.00%	0	0
15.10.2004					818.00	0.00%	0	0
14.10.2004					818.00	-1.20%	3 272	4
13.10.2004					828.00	0.00%	0	0
12.10.2004					828.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›