BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1995 | 425.00 | +1.19% | 425 | 1 | 340.00 | +3.00% | 6 120 | 18 | ||||||
| 4.10.1995 | 428.00 | 0.00% | 428 | 1 | -3.00% | 0 | 0 | |||||||
| 17.7.1995 | 430.00 | +2.38% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 434.00 | -419.00% | 434 | 1 | ||||||||||
| 21.6.1994 | 450.00 | +922.00% | 450 | 1 | ||||||||||
| 24.5.1994 | 453.00 | +995.00% | 453 | 1 | ||||||||||
| 13.6.1996 | 278.00 | -4.46% | 556 | 2 | +3.00% | 0 | 0 | |||||||
| 6.5.1997 | 280.00 | -1.06% | 560 | 2 | 284.00 | -0.21% | 8 616 | 30 | ||||||
| 13.5.1997 | 285.00 | 0.00% | 570 | 2 | -0.73% | 0 | ||||||||
| 24.2.1994 | 570.00 | 0.00% | 570 | 1 | ||||||||||
| 22.2.1994 | 570.00 | -578.00% | 570 | 1 | ||||||||||
| 12.12.1994 | 291.00 | +467.00% | 582 | 2 | ||||||||||
| 14.2.1997 | 292.00 | +2.09% | 584 | 2 | 300.00 | -0.75% | 4 347 | 15 | ||||||
| 5.12.1994 | 292.00 | +465.00% | 584 | 2 | ||||||||||
| 25.3.1997 | 295.00 | -4.83% | 590 | 2 | 306.00 | +0.72% | 306 | 1 | ||||||
| 13.10.1994 | 300.00 | 0.00% | 600 | 2 | ||||||||||
| 21.2.1997 | 307.00 | +0.65% | 614 | 2 | 306.60 | +0.12% | 1 492 | 5 | ||||||
| 21.3.1994 | 620.00 | -80.00% | 620 | 1 | ||||||||||
| 12.8.1997 | 323.00 | +0.62% | 646 | 2 | 0 | 0 | ||||||||
| 17.3.1995 | 334.00 | +470.00% | 668 | 2 | ||||||||||
| ||||||||||||||
