BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1997 | 314.00 | 0.00% | 0 | 0 | 309.00 | +2.14% | 309 | 1 | ||||||
5.5.1995 | 430.00 | +238.00% | 3 870 | 9 | 310.00 | -5.00% | 310 | 1 | ||||||
3.4.1995 | 247.00 | -500.00% | 3 705 | 15 | 312.50 | -2.00% | 313 | 1 | ||||||
28.3.1995 | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||||
27.7.1998 | 330.50 | -21.38% | 331 | 1 | ||||||||||
10.12.1996 | 321.00 | 0.00% | 0 | 0 | 330.50 | -3.36% | 331 | 1 | ||||||
3.5.1996 | 345.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 331 | 1 | ||||||
29.7.1998 | 333.10 | -8.23% | 333 | 1 | ||||||||||
13.10.1997 | 338.00 | +1.13% | 338 | 1 | ||||||||||
14.8.1998 | 364.10 | -9.87% | 364 | 1 | ||||||||||
7.12.1995 | 403.00 | +1.51% | 20 956 | 52 | 366.00 | -1.00% | 366 | 1 | ||||||
26.8.1998 | 392.10 | -9.79% | 392 | 1 | ||||||||||
2.2.1996 | 434.00 | 0.00% | 0 | 0 | 394.50 | -5.00% | 395 | 1 | ||||||
4.8.1995 | 395.00 | -4.81% | 1 185 | 3 | 394.50 | -5.00% | 395 | 1 | ||||||
29.1.1996 | 429.00 | +0.70% | 5 577 | 13 | 401.00 | +3.00% | 401 | 1 | ||||||
6.1.1998 | 403.70 | +0.92% | 404 | 1 | ||||||||||
19.1.1996 | 421.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 405 | 1 | ||||||
26.11.1997 | 409.10 | +0.41% | 409 | 1 | ||||||||||
12.7.1995 | 400.00 | +0.25% | 2 400 | 6 | 410.00 | 0.00% | 410 | 1 | ||||||
10.7.1995 | 420.00 | 0.00% | 0 | 0 | 410.00 | -4.00% | 410 | 1 | ||||||
|