BOHEMIA-LÁZNĚ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
| 8.10.1996 | 241.00 | 0.00% | 0 | 0 | 243.00 | -0.94% | 1 701 | 7 | ||||||
| 7.10.1996 | 241.00 | 0.00% | 0 | 0 | 253.00 | +6.66% | 1 472 | 6 | ||||||
| 4.10.1996 | 241.00 | 0.00% | 0 | 0 | 230.00 | -5.73% | 920 | 4 | ||||||
| 3.10.1996 | 241.00 | +1.68% | 964 | 4 | 244.00 | -2.40% | 244 | 1 | ||||||
| 29.11.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||||
| 11.10.1996 | 243.00 | 0.00% | 0 | 0 | 243.00 | -1.19% | 4 374 | 18 | ||||||
| 10.10.1996 | 243.00 | +0.82% | 9 720 | 40 | 243.00 | +1.20% | 8 854 | 36 | ||||||
| 16.10.1996 | 245.00 | 0.00% | 0 | 0 | 243.00 | -1.89% | 2 177 | 9 | ||||||
| 15.10.1996 | 245.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| 14.10.1996 | 245.00 | +0.82% | 10 290 | 42 | 239.00 | -0.47% | 3 386 | 14 | ||||||
| 14.11.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 246.00 | +468.00% | 0 | 0 | 300.00 | -7.00% | 1 500 | 5 | ||||||
| 18.10.1996 | 247.00 | 0.00% | 0 | 0 | +6.94% | 0 | 0 | |||||||
| 17.10.1996 | 247.00 | +0.81% | 5 681 | 23 | 230.50 | -4.68% | 461 | 2 | ||||||
| 3.4.1995 | 247.00 | -500.00% | 3 705 | 15 | 312.50 | -2.00% | 313 | 1 | ||||||
| 11.8.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
| 3.2.1997 | 249.00 | -4.96% | 4 980 | 20 | 259.60 | -2.99% | 260 | 1 | ||||||
| ||||||||||||||
