BOHEMIA-LÁZNĚ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 250.00 | -706.00% | 250 | 1 | ||||||||||
| 21.7.1994 | 250.00 | +330.00% | 2 500 | 10 | ||||||||||
| 23.10.1996 | 251.00 | 0.00% | 0 | 0 | 271.00 | -1.36% | 2 941 | 11 | ||||||
| 22.10.1996 | 251.00 | 0.00% | 0 | 0 | 271.00 | +0.27% | 1 084 | 4 | ||||||
| 21.10.1996 | 251.00 | +1.61% | 1 255 | 5 | 271.00 | +9.63% | 3 784 | 14 | ||||||
| 20.9.1996 | 251.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 1 048 | 4 | ||||||
| 19.9.1996 | 251.00 | -5.63% | 1 004 | 4 | 263.00 | -6.00% | 2 630 | 10 | ||||||
| 13.11.1996 | 253.00 | 0.00% | 0 | 0 | 270.00 | -7.82% | 2 664 | 10 | ||||||
| 12.11.1996 | 253.00 | 0.00% | 0 | 0 | 291.00 | +9.05% | 2 312 | 8 | ||||||
| 11.11.1996 | 253.00 | -5.24% | 4 807 | 19 | +7.94% | 0 | ||||||||
| 30.11.1994 | 254.00 | +495.00% | 1 016 | 4 | ||||||||||
| 30.10.1996 | 255.00 | 0.00% | 0 | 0 | 257.00 | -0.04% | 9 266 | 36 | ||||||
| 29.10.1996 | 255.00 | 0.00% | 0 | 0 | 257.50 | -4.98% | 1 545 | 6 | ||||||
| 25.10.1996 | 255.00 | 0.00% | 0 | 0 | 0.00 | +5.85% | 0 | 0 | ||||||
| 24.10.1996 | 255.00 | +1.59% | 4 080 | 16 | 256.00 | -4.23% | 3 584 | 14 | ||||||
| 15.11.1996 | 257.00 | 0.00% | 0 | 0 | 270.00 | +5.88% | 4 050 | 15 | ||||||
| 14.11.1996 | 257.00 | +1.58% | 6 939 | 27 | 255.00 | -4.27% | 765 | 3 | ||||||
| 11.11.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 258.00 | +487.00% | 0 | 0 | 285.00 | -5.00% | 4 275 | 15 | ||||||
| 5.2.1997 | 260.00 | -0.38% | 18 720 | 72 | 278.00 | +4.98% | 4 112 | 14 | ||||||
| ||||||||||||||
