BOHEMIA-LÁZNĚ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.2002					553.90	-9.07%	297 805	484
16.12.1999					584.00	0.00%	123 020	209
13.12.2000					593.00	+9.99%	115 342	200
30.4.1999					468.10	-9.98%	89 372	179
21.12.2001					630.30	+1.59%	105 926	163
7.11.2001					550.30	0.00%	90 817	157
25.10.1999					483.10	-9.34%	83 301	150
26.2.2002					543.10	-9.97%	62 675	109
8.1.1997	467.00	+4.94%	9 340	20	443.00	+8.29%	45 444	104
15.6.2004					862.00	+6.56%	88 786	103
20.12.2001					620.40	+9.90%	60 416	100
31.8.2000					490.10	-9.42%	50 323	91
5.2.2001					516.20	-8.87%	50 730	89
27.4.2001					525.00	-9.12%	55 020	88
11.10.2000					525.10	-7.89%	47 167	85
16.2.1996	387.00	0.00%	0	0	447.00	+5.00%	36 156	85
30.11.2004					830.10	0.00%	72 830	81
29.9.2003					750.00	+12.47%	60 000	80
21.11.2001					555.90	-7.55%	42 939	74
18.2.1999					520.00	+9.91%	36 275	72
‹‹ First 60     Next 20 ›