PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.2000					39.20	+9.80%	0	0
27.3.2000					35.70	+0.56%	0	0
24.3.2000					35.50	+4.10%	0	0
23.3.2000					34.10	+3.02%	0	0
22.3.2000					33.10	+9.96%	0	0
21.3.2000					30.10	+0.33%	301	10
20.3.2000					30.00	0.00%	0	0
17.3.2000					30.00	-0.33%	0	0
16.3.2000					30.10	+0.33%	0	0
15.3.2000					30.00	-0.33%	0	0
14.3.2000					30.10	0.00%	0	0
13.3.2000					30.10	0.00%	0	0
10.3.2000					30.10	0.00%	0	0
9.3.2000					30.10	0.00%	0	0
8.3.2000					30.10	0.00%	0	0
7.3.2000					30.10	0.00%	0	0
6.3.2000					30.10	0.00%	0	0
3.3.2000					30.10	0.00%	0	0
2.3.2000					30.10	0.00%	181	6
1.3.2000					30.10	0.00%	0	0
29.2.2000					30.10	+0.33%	0	0
28.2.2000					30.00	0.00%	0	0
25.2.2000					30.00	0.00%	0	0
24.2.2000					30.00	-0.33%	0	0
23.2.2000					30.10	-7.95%	0	0
22.2.2000					32.70	0.00%	0	0
21.2.2000					32.70	0.00%	0	0
18.2.2000					32.70	-9.91%	0	0
17.2.2000					36.30	0.00%	0	0
16.2.2000					36.30	0.00%	0	0
15.2.2000					36.30	0.00%	0	0
14.2.2000					36.30	0.00%	0	0
11.2.2000					36.30	0.00%	0	0
10.2.2000					36.30	0.00%	0	0
9.2.2000					36.30	+21.00%	0	0
8.2.2000					30.00	-9.09%	0	0
7.2.2000					33.00	+10.00%	0	0
4.2.2000					30.00	0.00%	0	0
3.2.2000					30.00	0.00%	0	0
2.2.2000					30.00	0.00%	0	0
1.2.2000					30.00	0.00%	0	0
31.1.2000					30.00	0.00%	0	0
28.1.2000					30.00	0.00%	0	0
27.1.2000					30.00	0.00%	0	0
26.1.2000					30.00	+9.89%	0	0
25.1.2000					27.30	0.00%	0	0
24.1.2000					27.30	0.00%	0	0
21.1.2000					27.30	0.00%	0	0
20.1.2000					27.30	0.00%	0	0
19.1.2000					27.30	0.00%	0	0
18.1.2000					27.30	0.00%	0	0
17.1.2000					27.30	0.00%	0	0
14.1.2000					27.30	0.00%	0	0
13.1.2000					27.30	0.00%	0	0
12.1.2000					27.30	0.00%	0	0
11.1.2000					27.30	0.00%	0	0
10.1.2000					27.30	0.00%	0	0
7.1.2000					27.30	0.00%	0	0
6.1.2000					27.30	0.00%	0	0
5.1.2000					27.30	0.00%	0	0
‹‹ First 20    Next 60 ›