PRAMEN BRNO, JULIUS MEINL MOR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	693.00	-3 000.00%	0	0
9.3.1995	486.00	-2 987.00%	0	0
10.3.1995	341.00	-2 983.00%	0	0
11.5.1995	309.00	+474.00%	0	0		0.00%	0	0
9.5.1995	295.00	+172.00%	8 260	28		0.00%	0	0
12.5.1995	294.00	-485.00%	0	0	280.00	0.00%	1 120	4
4.5.1995	290.00	0.00%	2 610	9		0.00%	0	0
3.5.1995	290.00	+320.00%	2 900	10		0.00%	0	0
20.4.1995	281.00	+35.00%	6 744	24		0.00%	0	0
15.5.1995	280.00	-476.00%	0	0		0.00%	0	0
19.4.1995	280.00	+71.00%	2 240	8		0.00%	0	0
10.4.1995	278.00	+296.00%	1 112	4	405.00	-1.00%	1 620	4
5.4.1995	270.00	0.00%	540	2		-4.00%	0	0
4.4.1995	270.00	0.00%	5 400	20		-7.00%	0	0
3.4.1995	270.00	+465.00%	0	0		0.00%	0	0
16.5.1995	266.00	-500.00%	0	0		0.00%	0	0
31.3.1995	258.00	+487.00%	0	0		0.00%	0	0
17.5.1995	253.00	-488.00%	0	0		-10.00%	0	0
30.3.1995	246.00	+468.00%	0	0		0.00%	0	0
18.5.1995	241.00	-474.00%	0	0		-1.00%	0	0
13.3.1995	239.00	-2 991.00%	0	0
29.3.1995	235.00	+491.00%	470	2		0.00%	0	0
19.5.1995	229.00	-497.00%	11 450	50		0.00%	0	0
28.3.1995	224.00	+467.00%	0	0		0.00%	0	0
22.5.1995	218.00	-480.00%	0	0		0.00%	0	0
27.3.1995	214.00	+490.00%	3 424	16
23.5.1995	208.00	-458.00%	0	0		0.00%	0	0
24.3.1995	204.00	+499.00%	0	0
20.12.1996	200.00	0.00%	0	0		+0.03%	0
19.12.1996	200.00	0.00%	0	0		-4.02%	0
18.12.1996	200.00	0.00%	0	0		+5.71%	0
17.12.1996	200.00	0.00%	0	0		+9.89%	0
16.12.1996	200.00	0.00%	6 400	32	127.40	0.00%	382	3
13.12.1996	200.00	0.00%	0	0		-9.64%	0
12.12.1996	200.00	0.00%	0	0	141.00	-4.72%	1 410	10
11.12.1996	200.00	0.00%	0	0		0.00%	0
10.12.1996	200.00	0.00%	0	0	148.00	-9.48%	592	4
9.12.1996	200.00	0.00%	0	0		+4.80%	0
6.12.1996	200.00	0.00%	0	0	156.00	-1.88%	624	4
5.12.1996	200.00	0.00%	9 600	48	159.00	-0.62%	636	4
4.12.1996	200.00	0.00%	0	0		+2.23%	0
3.12.1996	200.00	0.00%	0	0	156.50	+0.08%	157	1
2.12.1996	200.00	0.00%	2 800	14		+3.05%	0
29.11.1996	200.00	0.00%	0	0	151.00	-9.14%	1 973	13
28.11.1996	200.00	0.00%	12 000	60	167.00	+9.86%	835	5
27.11.1996	200.00	0.00%	0	0		+4.82%	0
26.11.1996	200.00	0.00%	0	0		0.00%	0
25.11.1996	200.00	0.00%	2 800	14		-6.14%	0
22.11.1996	200.00	0.00%	0	0		+3.34%	0
21.11.1996	200.00	0.00%	5 000	25	149.50	+3.10%	1 495	10
20.11.1996	200.00	0.00%	0	0		0.00%	0
19.11.1996	200.00	0.00%	0	0		0.00%	0
18.11.1996	200.00	0.00%	1 200	6		0.00%	0
15.11.1996	200.00	0.00%	0	0		0.00%	0
14.11.1996	200.00	0.00%	0	0		0.00%	0
13.11.1996	200.00	0.00%	0	0		0.00%	0
12.11.1996	200.00	0.00%	0	0	145.00	-4.60%	1 450	10
11.11.1996	200.00	0.00%	0	0		+4.82%	0
8.11.1996	200.00	0.00%	0	0		+9.84%	0
7.11.1996	200.00	0.00%	12 800	64	132.00	0.00%	6 072	46
‹‹ First 20    Next 60 ›