PRAMEN BRNO, JULIUS MEINL MOR., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | 26.00 | -8.32% | 2 860 | 110 | ||||||||||
| 23.3.1998 | 341.00 | +5.97% | 24 976 | 76 | ||||||||||
| 13.6.1996 | 170.00 | 0.00% | 0 | 0 | 131.50 | -2.00% | 9 731 | 74 | ||||||
| 12.2.1998 | 180.00 | +9.09% | 9 000 | 50 | ||||||||||
| 24.6.1996 | 153.00 | -10.00% | 0 | 0 | 125.00 | +5.00% | 6 250 | 50 | ||||||
| 7.11.1996 | 200.00 | 0.00% | 12 800 | 64 | 132.00 | 0.00% | 6 072 | 46 | ||||||
| 27.11.1995 | 81.00 | -10.00% | 324 | 4 | 125.00 | -9.00% | 5 000 | 40 | ||||||
| 6.6.1996 | 170.00 | +6.25% | 19 040 | 112 | 138.10 | +7.00% | 5 635 | 38 | ||||||
| 20.9.1996 | 200.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 4 736 | 34 | ||||||
| 1.7.1997 | 15.00 | 0.00% | 495 | 33 | ||||||||||
| 3.5.1996 | 145.00 | 0.00% | 0 | 0 | 117.60 | +7.00% | 3 753 | 32 | ||||||
| 8.10.1996 | 200.00 | 0.00% | 0 | 0 | 161.50 | -3.65% | 4 513 | 29 | ||||||
| 4.6.1996 | 160.00 | 0.00% | 0 | 0 | 134.00 | -3.00% | 3 752 | 28 | ||||||
| 18.6.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
| 13.2.1998 | 165.00 | -7.68% | 3 988 | 24 | ||||||||||
| 14.6.1996 | 170.00 | 0.00% | 0 | 0 | 123.00 | -8.00% | 2 912 | 24 | ||||||
| 12.6.1996 | 170.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 3 205 | 24 | ||||||
| 9.1.1998 | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
| 18.9.1998 | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
| 10.6.1996 | 170.00 | 0.00% | 0 | 0 | 133.90 | -3.00% | 2 678 | 20 | ||||||
| 7.6.1996 | 170.00 | 0.00% | 0 | 0 | 138.40 | -7.00% | 2 768 | 20 | ||||||
| 18.4.1996 | 145.00 | 0.00% | 4 205 | 29 | 114.00 | 0.00% | 2 280 | 20 | ||||||
| 21.2.1996 | 70.00 | 0.00% | 0 | 0 | 98.60 | 0.00% | 1 873 | 19 | ||||||
| 20.5.1998 | 81.00 | -13.67% | 1 377 | 17 | ||||||||||
| 9.3.1999 | 18.00 | 0.00% | 288 | 16 | ||||||||||
| 25.9.1998 | 47.00 | -6.61% | 752 | 16 | ||||||||||
| 13.8.1996 | 175.00 | 0.00% | 0 | 0 | 150.10 | +4.00% | 2 252 | 15 | ||||||
| 3.7.1996 | 123.93 | 0.00% | 0 | 0 | 90.20 | 0.00% | 1 353 | 15 | ||||||
| 6.1.1999 | 30.00 | +7.14% | 420 | 14 | ||||||||||
| 16.10.1997 | 25.00 | -5.66% | 350 | 14 | ||||||||||
| 1.11.1996 | 200.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 848 | 14 | ||||||
| 11.6.1996 | 170.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 1 847 | 14 | ||||||
| 15.4.1996 | 145.00 | 0.00% | 870 | 6 | 104.00 | +9.00% | 1 456 | 14 | ||||||
| 7.3.1996 | 81.07 | +10.00% | 0 | 0 | 45.20 | -8.00% | 632 | 14 | ||||||
| 25.9.1995 | 154.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| 29.11.1996 | 200.00 | 0.00% | 0 | 0 | 151.00 | -9.14% | 1 973 | 13 | ||||||
| 18.7.1996 | 125.00 | +2.91% | 1 750 | 14 | 110.40 | 0.00% | 1 433 | 13 | ||||||
| 27.3.1996 | 115.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 1 125 | 13 | ||||||
| 13.3.1996 | 89.17 | 0.00% | 0 | 0 | 56.00 | +8.00% | 713 | 13 | ||||||
| 10.3.1998 | 260.00 | -3.70% | 3 120 | 12 | ||||||||||
| 29.7.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 1 416 | 12 | ||||||
| 29.5.1996 | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 28.8.1998 | 63.00 | 0.00% | 693 | 11 | ||||||||||
| 21.3.2000 | 30.10 | +0.33% | 301 | 10 | ||||||||||
| 19.1.1999 | 25.00 | -9.74% | 250 | 10 | ||||||||||
| 21.10.1998 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 12.10.1998 | 36.00 | -5.51% | 360 | 10 | ||||||||||
| 5.8.1998 | 45.10 | -0.11% | 451 | 10 | ||||||||||
| 16.7.1998 | 57.00 | +9.61% | 570 | 10 | ||||||||||
| 15.5.1998 | 81.00 | -0.24% | 808 | 10 | ||||||||||
| 14.5.1998 | 81.00 | 0.00% | 810 | 10 | ||||||||||
| 16.1.1998 | 126.00 | +9.56% | 1 260 | 10 | ||||||||||
| 29.10.1997 | 27.00 | 0.00% | 270 | 10 | ||||||||||
| 6.10.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||||
| 23.1.1997 | 137.87 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 12.12.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 1 410 | 10 | ||||||
| 21.11.1996 | 200.00 | 0.00% | 5 000 | 25 | 149.50 | +3.10% | 1 495 | 10 | ||||||
| 12.11.1996 | 200.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 1 450 | 10 | ||||||
| 15.10.1996 | 162.00 | 0.00% | 0 | 0 | 120.00 | -9.67% | 1 200 | 10 | ||||||
| 18.9.1996 | 200.00 | 0.00% | 0 | 0 | 133.70 | -9.00% | 1 337 | 10 | ||||||
| ||||||||||||||
