PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.2000					30.10	+0.33%	0	0
28.2.2000					30.00	0.00%	0	0
25.2.2000					30.00	0.00%	0	0
24.2.2000					30.00	-0.33%	0	0
23.2.2000					30.10	-7.95%	0	0
22.2.2000					32.70	0.00%	0	0
21.2.2000					32.70	0.00%	0	0
18.2.2000					32.70	-9.91%	0	0
17.2.2000					36.30	0.00%	0	0
16.2.2000					36.30	0.00%	0	0
15.2.2000					36.30	0.00%	0	0
14.2.2000					36.30	0.00%	0	0
11.2.2000					36.30	0.00%	0	0
10.2.2000					36.30	0.00%	0	0
9.2.2000					36.30	+21.00%	0	0
8.2.2000					30.00	-9.09%	0	0
7.2.2000					33.00	+10.00%	0	0
4.2.2000					30.00	0.00%	0	0
3.2.2000					30.00	0.00%	0	0
2.2.2000					30.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›