PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 71.00 | +1.42% | 568 | 8 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 60.00 | -9.09% | 600 | 10 | -5.00% | 0 | 0 | |||||||
| 14.9.1995 | 153.97 | +4.99% | 616 | 4 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 175.00 | +2.94% | 700 | 4 | +7.00% | 0 | 0 | |||||||
| 24.5.1995 | 197.60 | -500.00% | 790 | 4 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 79.39 | -9.99% | 794 | 10 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 145.00 | 0.00% | 870 | 6 | 104.00 | +9.00% | 1 456 | 14 | ||||||
| 4.12.1995 | 98.01 | +10.00% | 980 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 278.00 | +296.00% | 1 112 | 4 | 405.00 | -1.00% | 1 620 | 4 | ||||||
| 20.5.1996 | 148.00 | 0.00% | 1 184 | 8 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
| 14.6.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 66.00 | +0.59% | 1 320 | 20 | -2.00% | 0 | 0 | |||||||
| 30.5.1996 | 148.00 | 0.00% | 1 480 | 10 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 145.00 | +5.07% | 1 595 | 11 | 101.00 | +3.00% | 570 | 6 | ||||||
| 15.6.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 40.50 | -4.57% | 1 620 | 40 | 0.00% | 0 | ||||||||
| 22.2.1996 | 70.00 | 0.00% | 1 680 | 24 | -1.00% | 0 | 0 | |||||||
| 20.7.1995 | 86.78 | +4.99% | 1 736 | 20 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 175.00 | 0.00% | 1 750 | 10 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
