PRAMEN BRNO, JULIUS MEINL MOR., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 170.00 | 0.00% | 0 | 0 | 138.40 | -7.00% | 2 768 | 20 | ||||||
18.4.1996 | 145.00 | 0.00% | 4 205 | 29 | 114.00 | 0.00% | 2 280 | 20 | ||||||
21.2.1996 | 70.00 | 0.00% | 0 | 0 | 98.60 | 0.00% | 1 873 | 19 | ||||||
20.5.1998 | 81.00 | -13.67% | 1 377 | 17 | ||||||||||
9.3.1999 | 18.00 | 0.00% | 288 | 16 | ||||||||||
25.9.1998 | 47.00 | -6.61% | 752 | 16 | ||||||||||
13.8.1996 | 175.00 | 0.00% | 0 | 0 | 150.10 | +4.00% | 2 252 | 15 | ||||||
3.7.1996 | 123.93 | 0.00% | 0 | 0 | 90.20 | 0.00% | 1 353 | 15 | ||||||
6.1.1999 | 30.00 | +7.14% | 420 | 14 | ||||||||||
16.10.1997 | 25.00 | -5.66% | 350 | 14 | ||||||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 848 | 14 | ||||||
11.6.1996 | 170.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 1 847 | 14 | ||||||
15.4.1996 | 145.00 | 0.00% | 870 | 6 | 104.00 | +9.00% | 1 456 | 14 | ||||||
7.3.1996 | 81.07 | +10.00% | 0 | 0 | 45.20 | -8.00% | 632 | 14 | ||||||
25.9.1995 | 154.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
29.11.1996 | 200.00 | 0.00% | 0 | 0 | 151.00 | -9.14% | 1 973 | 13 | ||||||
18.7.1996 | 125.00 | +2.91% | 1 750 | 14 | 110.40 | 0.00% | 1 433 | 13 | ||||||
27.3.1996 | 115.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 1 125 | 13 | ||||||
13.3.1996 | 89.17 | 0.00% | 0 | 0 | 56.00 | +8.00% | 713 | 13 | ||||||
10.3.1998 | 260.00 | -3.70% | 3 120 | 12 | ||||||||||
|