PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1997 | +10.00% | 0 | ||||||||||||
27.8.1997 | +10.00% | 0 | ||||||||||||
9.7.1997 | +10.00% | 0 | ||||||||||||
9.5.1996 | 145.00 | 0.00% | 1 885 | 13 | 119.00 | +10.00% | 476 | 4 | ||||||
17.4.1996 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.2000 | 33.10 | +9.96% | 0 | 0 | ||||||||||
22.7.1999 | 27.60 | +9.96% | 0 | 0 | ||||||||||
27.3.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
27.7.1999 | 36.60 | +9.90% | 0 | 0 | ||||||||||
26.7.1999 | 33.30 | +9.90% | 0 | 0 | ||||||||||
26.1.2000 | 30.00 | +9.89% | 0 | 0 | ||||||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
23.2.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
28.11.1996 | 200.00 | 0.00% | 12 000 | 60 | 167.00 | +9.86% | 835 | 5 | ||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
23.9.1996 | 200.00 | 0.00% | 8 200 | 41 | 153.00 | +9.84% | 612 | 4 | ||||||
28.3.2000 | 39.20 | +9.80% | 0 | 0 | ||||||||||
14.12.1998 | 28.00 | +9.80% | 112 | 4 | ||||||||||
|