PRAMEN BRNO, JULIUS MEINL MOR., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 693.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 486.00 | -2 987.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 341.00 | -2 983.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 295.00 | +172.00% | 8 260 | 28 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 294.00 | -485.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 4.5.1995 | 290.00 | 0.00% | 2 610 | 9 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 290.00 | +320.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 281.00 | +35.00% | 6 744 | 24 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 280.00 | +71.00% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 278.00 | +296.00% | 1 112 | 4 | 405.00 | -1.00% | 1 620 | 4 | ||||||
| 5.4.1995 | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
| 4.4.1995 | 270.00 | 0.00% | 5 400 | 20 | -7.00% | 0 | 0 | |||||||
| 3.4.1995 | 270.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 258.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 246.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 241.00 | -474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
