PRAMEN BRNO, JULIUS MEINL MOR., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1997	10.75	0.00%	0	0	10.00	0.00%	40	4
1.7.1997					15.00	0.00%	495	33
8.6.1999					17.00	-8.60%	0	0
14.7.1999					17.90	-9.59%	0	0
14.6.1999					18.00	-5.26%	0	0
24.5.1999					18.00	0.00%	0	0
21.5.1999					18.00	-5.75%	0	0
26.4.1999					18.00	0.00%	0	0
23.4.1999					18.00	0.00%	0	0
22.4.1999					18.00	0.00%	0	0
21.4.1999					18.00	-5.26%	0	0
12.4.1999					18.00	0.00%	0	0
9.4.1999					18.00	0.00%	0	0
8.4.1999					18.00	0.00%	0	0
7.4.1999					18.00	0.00%	0	0
6.4.1999					18.00	0.00%	0	0
2.4.1999					18.00	0.00%	0	0
1.4.1999					18.00	0.00%	0	0
31.3.1999					18.00	0.00%	0	0
30.3.1999					18.00	0.00%	0	0
29.3.1999					18.00	0.00%	0	0
26.3.1999					18.00	0.00%	0	0
25.3.1999					18.00	0.00%	0	0
24.3.1999					18.00	0.00%	0	0
23.3.1999					18.00	0.00%	0	0
22.3.1999					18.00	0.00%	0	0
19.3.1999					18.00	0.00%	0	0
18.3.1999					18.00	0.00%	0	0
17.3.1999					18.00	0.00%	0	0
16.3.1999					18.00	0.00%	0	0
15.3.1999					18.00	0.00%	0	0
12.3.1999					18.00	0.00%	0	0
11.3.1999					18.00	0.00%	0	0
10.3.1999					18.00	0.00%	0	0
9.3.1999					18.00	0.00%	288	16
8.3.1999					18.00	0.00%	0	0
5.3.1999					18.00	0.00%	0	0
4.3.1999					18.00	0.00%	0	0
3.3.1999					18.00	0.00%	0	0
2.3.1999					18.00	0.00%	0	0
1.3.1999					18.00	0.00%	0	0
26.2.1999					18.00	0.00%	0	0
25.2.1999					18.00	0.00%	0	0
24.2.1999					18.00	0.00%	0	0
23.2.1999					18.00	0.00%	0	0
22.2.1999					18.00	-5.26%	0	0
26.5.1999					18.30	-3.68%	0	0
28.4.1999					18.50	-2.63%	0	0
14.4.1999					18.50	-2.63%	0	0
7.6.1999					18.60	0.00%	0	0
4.6.1999					18.60	0.00%	0	0
3.6.1999					18.60	0.00%	0	0
2.6.1999					18.60	0.00%	0	0
1.6.1999					18.60	0.00%	0	0
31.5.1999					18.60	0.00%	0	0
28.5.1999					18.60	0.00%	0	0
27.5.1999					18.60	+1.63%	0	0
17.5.1999					18.70	0.00%	0	0
14.5.1999					18.70	0.00%	0	0
13.5.1999					18.70	0.00%	0	0
‹‹ First 20    Next 60 ›