PRAMEN BRNO, JULIUS MEINL MOR., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1999					18.70	0.00%	0	0
11.5.1999					18.70	0.00%	0	0
10.5.1999					18.70	0.00%	0	0
7.5.1999					18.70	0.00%	0	0
6.5.1999					18.70	0.00%	0	0
5.5.1999					18.70	0.00%	0	0
4.5.1999					18.70	0.00%	0	0
3.5.1999					18.70	0.00%	0	0
30.4.1999					18.70	0.00%	0	0
29.4.1999					18.70	+1.08%	0	0
27.4.1999					19.00	+5.55%	0	0
25.5.1999					19.00	+5.55%	0	0
11.6.1999					19.00	0.00%	0	0
10.6.1999					19.00	0.00%	0	0
9.6.1999					19.00	+11.76%	0	0
13.4.1999					19.00	+5.55%	0	0
20.4.1999					19.00	-3.06%	0	0
19.2.1999					19.00	-9.52%	0	0
20.5.1999					19.10	0.00%	0	0
19.5.1999					19.10	0.00%	0	0
18.5.1999					19.10	+2.13%	0	0
16.4.1999					19.20	-4.00%	0	0
19.4.1999					19.60	+2.08%	0	0
16.7.1999					19.60	0.00%	0	0
15.7.1999					19.60	+9.49%	0	0
13.7.1999					19.80	-9.58%	0	0
15.4.1999					20.00	+8.10%	0	0
26.8.1997					20.00	0.00%	120	6
18.2.1999					21.00	0.00%	0	0
17.2.1999					21.00	-8.69%	84	4
19.7.1999					21.50	+9.69%	0	0
12.7.1999					21.90	-9.87%	0	0
16.6.1999					22.00	0.00%	0	0
15.6.1999					22.00	+22.22%	0	0
24.9.1997					22.00	-4.34%	88	4
16.9.1997					22.00	-4.34%	44	2
20.7.1999					22.90	+6.51%	0	0
16.2.1999					23.00	-6.12%	0	0
17.6.1999					24.00	+9.09%	0	0
6.10.1997					24.00	-4.00%	240	10
30.9.1997					24.00	-4.00%	96	4
4.12.1998					24.00	0.00%	0	0
3.12.1998					24.00	0.00%	0	0
2.12.1998					24.00	0.00%	0	0
1.12.1998					24.00	0.00%	0	0
9.7.1999					24.30	-10.00%	0	0
15.2.1999					24.50	0.00%	0	0
12.2.1999					24.50	0.00%	0	0
11.2.1999					24.50	-3.16%	0	0
25.1.1999					25.00	0.00%	0	0
22.1.1999					25.00	0.00%	0	0
21.1.1999					25.00	0.00%	0	0
20.1.1999					25.00	0.00%	0	0
19.1.1999					25.00	-9.74%	250	10
8.12.1998					25.00	-3.84%	0	0
16.10.1997					25.00	-5.66%	350	14
21.7.1999					25.10	+9.60%	0	0
5.2.1999					25.20	0.00%	0	0
4.2.1999					25.20	0.00%	0	0
3.2.1999					25.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›