PRAMEN BRNO, JULIUS MEINL MOR., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 278.00 | +296.00% | 1 112 | 4 | 405.00 | -1.00% | 1 620 | 4 | ||||||
| 21.4.1995 | 0 | 0 | 392.00 | -6.00% | 392 | 1 | ||||||||
| 23.3.1998 | 341.00 | +5.97% | 24 976 | 76 | ||||||||||
| 18.3.1998 | 311.00 | +9.70% | 1 866 | 6 | ||||||||||
| 12.5.1995 | 294.00 | -485.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 16.3.1998 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| 13.3.1998 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
| 6.3.1998 | 270.00 | 0.00% | 540 | 2 | ||||||||||
| 5.3.1998 | 270.00 | 0.00% | 2 160 | 8 | ||||||||||
| 10.3.1998 | 260.00 | -3.70% | 3 120 | 12 | ||||||||||
| 25.9.1995 | 154.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| 26.8.1996 | 175.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 392 | 2 | ||||||
| 12.2.1998 | 180.00 | +9.09% | 9 000 | 50 | ||||||||||
| 28.11.1996 | 200.00 | 0.00% | 12 000 | 60 | 167.00 | +9.86% | 835 | 5 | ||||||
| 13.2.1998 | 165.00 | -7.68% | 3 988 | 24 | ||||||||||
| 8.10.1996 | 200.00 | 0.00% | 0 | 0 | 161.50 | -3.65% | 4 513 | 29 | ||||||
| 1.10.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | +3.29% | 320 | 2 | ||||||
| 5.12.1996 | 200.00 | 0.00% | 9 600 | 48 | 159.00 | -0.62% | 636 | 4 | ||||||
| 25.9.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | +3.92% | 954 | 6 | ||||||
| 3.12.1996 | 200.00 | 0.00% | 0 | 0 | 156.50 | +0.08% | 157 | 1 | ||||||
| ||||||||||||||
