PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1996	70.00	0.00%	140	2		0.00%	0	0
11.3.1997	40.50	0.00%	162	4		0.00%	0
14.12.1995	81.00	+2.02%	162	2		0.00%	0	0
1.8.1995	91.00	+1.11%	182	2		0.00%	0	0
13.11.1995	100.00	+2.04%	200	2		-10.00%	0	0
8.2.1996	70.00	0.00%	280	4		0.00%	0	0
2.11.1995	98.00	-3.56%	294	3		0.00%	0	0
20.9.1995	154.00	-4.73%	308	2
9.6.1995	160.00	0.00%	320	2		-10.00%	0	0
27.11.1995	81.00	-10.00%	324	4	125.00	-9.00%	5 000	40
24.8.1995	91.00	0.00%	364	4		0.00%	0	0
21.8.1995	91.00	-4.52%	364	4		-5.00%	0	0
2.8.1995	91.00	0.00%	364	4		0.00%	0	0
25.8.1995	95.55	+5.00%	382	4		0.00%	0	0
16.11.1995	100.00	0.00%	400	4		-5.00%	0	0
29.3.1995	235.00	+491.00%	470	2		0.00%	0	0
26.7.1995	90.00	-1.21%	540	6		0.00%	0	0
5.4.1995	270.00	0.00%	540	2		-4.00%	0	0
7.8.1995	91.00	0.00%	546	6		0.00%	0	0
5.2.1996	70.00	+6.06%	560	8		0.00%	0	0
‹‹ First 60     Next 20 ›