PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 10.75 | 0.00% | 0 | 0 | 10.00 | 0.00% | 40 | 4 | ||||||
| 16.9.1997 | 22.00 | -4.34% | 44 | 2 | ||||||||||
| 27.10.1997 | 27.00 | 0.00% | 54 | 2 | ||||||||||
| 17.2.1999 | 21.00 | -8.69% | 84 | 4 | ||||||||||
| 24.9.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
| 30.9.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
| 31.10.1997 | 26.20 | -1.13% | 105 | 4 | ||||||||||
| 21.10.1997 | 27.00 | +1.88% | 108 | 4 | ||||||||||
| 14.12.1998 | 28.00 | +9.80% | 112 | 4 | ||||||||||
| 6.11.1997 | 28.00 | -0.21% | 112 | 4 | ||||||||||
| 4.11.1997 | 28.00 | 112 | 4 | |||||||||||
| 26.8.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
| 16.11.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| 3.12.1996 | 200.00 | 0.00% | 0 | 0 | 156.50 | +0.08% | 157 | 1 | ||||||
| 2.3.2000 | 30.10 | 0.00% | 181 | 6 | ||||||||||
| 17.9.1998 | 52.00 | -6.01% | 208 | 4 | ||||||||||
| 16.4.1996 | 145.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 208 | 2 | ||||||
| 7.5.1996 | 145.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 217 | 2 | ||||||
| 20.12.1999 | 27.30 | 0.00% | 218 | 8 | ||||||||||
| 17.5.1996 | 148.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 232 | 2 | ||||||
| ||||||||||||||
