PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1998 | 80.00 | +2.23% | 240 | 3 | ||||||||||
| 6.10.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||||
| 30.9.1999 | 30.60 | -10.00% | 245 | 8 | ||||||||||
| 19.1.1999 | 25.00 | -9.74% | 250 | 10 | ||||||||||
| 8.3.1996 | 81.07 | 0.00% | 0 | 0 | 43.10 | -5.00% | 259 | 6 | ||||||
| 29.10.1997 | 27.00 | 0.00% | 270 | 10 | ||||||||||
| 4.4.1996 | 138.00 | +9.09% | 2 070 | 15 | 92.00 | -5.00% | 276 | 3 | ||||||
| 20.3.1996 | 103.40 | 0.00% | 0 | 0 | 69.00 | -1.00% | 276 | 4 | ||||||
| 9.3.1999 | 18.00 | 0.00% | 288 | 16 | ||||||||||
| 27.5.1998 | 73.00 | 0.00% | 292 | 4 | ||||||||||
| 10.7.1996 | 100.39 | 0.00% | 0 | 0 | 75.00 | -8.00% | 300 | 4 | ||||||
| 21.3.2000 | 30.10 | +0.33% | 301 | 10 | ||||||||||
| 21.9.1998 | 51.00 | -1.92% | 306 | 6 | ||||||||||
| 1.10.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | +3.29% | 320 | 2 | ||||||
| 7.5.1998 | 81.00 | -8.98% | 324 | 4 | ||||||||||
| 21.10.1998 | 33.00 | 0.00% | 330 | 10 | ||||||||||
| 16.10.1997 | 25.00 | -5.66% | 350 | 14 | ||||||||||
| 29.3.1996 | 115.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
| 12.10.1998 | 36.00 | -5.51% | 360 | 10 | ||||||||||
| 10.4.1996 | 138.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 368 | 4 | ||||||
| ||||||||||||||
