PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 145.00 | 0.00% | 1 885 | 13 | 119.00 | +10.00% | 476 | 4 | ||||||
| 18.7.1996 | 125.00 | +2.91% | 1 750 | 14 | 110.40 | 0.00% | 1 433 | 13 | ||||||
| 2.12.1996 | 200.00 | 0.00% | 2 800 | 14 | +3.05% | 0 | ||||||||
| 25.11.1996 | 200.00 | 0.00% | 2 800 | 14 | -6.14% | 0 | ||||||||
| 4.4.1996 | 138.00 | +9.09% | 2 070 | 15 | 92.00 | -5.00% | 276 | 3 | ||||||
| 19.8.1996 | 175.00 | 0.00% | 2 800 | 16 | +6.00% | 0 | 0 | |||||||
| 11.9.1995 | 133.01 | +4.99% | 2 128 | 16 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 214.00 | +490.00% | 3 424 | 16 | ||||||||||
| 12.10.1995 | 125.45 | -4.99% | 2 133 | 17 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 200.00 | 0.00% | 3 800 | 19 | +3.00% | 0 | 0 | |||||||
| 25.1.1996 | 66.00 | +0.59% | 1 320 | 20 | -2.00% | 0 | 0 | |||||||
| 4.9.1995 | 115.83 | +4.99% | 2 317 | 20 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 86.78 | +4.99% | 1 736 | 20 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 144.92 | +4.99% | 2 898 | 20 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 270.00 | 0.00% | 5 400 | 20 | -7.00% | 0 | 0 | |||||||
| 30.11.1995 | 89.10 | +10.00% | 1 960 | 22 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 145.00 | 0.00% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 127.00 | +4.42% | 2 794 | 22 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 105.07 | -4.99% | 2 312 | 22 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 91.11 | +4.98% | 2 004 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
