PRAMEN BRNO, JULIUS MEINL MOR., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 100.39 | -9.99% | 26 804 | 267 | -4.00% | 0 | 0 | |||||||
| 5.8.1996 | 162.00 | +9.09% | 32 400 | 200 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 145.00 | 0.00% | 26 390 | 182 | +5.00% | 0 | 0 | |||||||
| 8.8.1996 | 170.00 | +4.93% | 22 270 | 131 | +6.00% | 0 | 0 | |||||||
| 6.6.1996 | 170.00 | +6.25% | 19 040 | 112 | 138.10 | +7.00% | 5 635 | 38 | ||||||
| 15.7.1996 | 121.46 | +9.99% | 11 782 | 97 | +15.00% | 0 | 0 | |||||||
| 24.10.1996 | 200.00 | +2.03% | 18 200 | 91 | 0.00 | +5.66% | 0 | 0 | ||||||
| 21.3.1996 | 113.74 | +10.00% | 7 962 | 70 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 70.00 | -1.40% | 4 900 | 70 | -5.00% | 0 | 0 | |||||||
| 25.3.1996 | 115.00 | +1.10% | 7 820 | 68 | +9.00% | 0 | 0 | |||||||
| 7.11.1996 | 200.00 | 0.00% | 12 800 | 64 | 132.00 | 0.00% | 6 072 | 46 | ||||||
| 29.2.1996 | 67.00 | -4.28% | 4 154 | 62 | -10.00% | 0 | 0 | |||||||
| 28.11.1996 | 200.00 | 0.00% | 12 000 | 60 | 167.00 | +9.86% | 835 | 5 | ||||||
| 16.5.1996 | 148.00 | +2.06% | 8 732 | 59 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 229.00 | -497.00% | 11 450 | 50 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 200.00 | 0.00% | 9 600 | 48 | 159.00 | -0.62% | 636 | 4 | ||||||
| 6.5.1996 | 145.00 | 0.00% | 6 960 | 48 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 103.40 | +10.00% | 4 963 | 48 | 72.00 | -4.00% | 720 | 10 | ||||||
| 22.4.1996 | 145.00 | 0.00% | 6 670 | 46 | 112.00 | +3.00% | 896 | 8 | ||||||
| 23.9.1996 | 200.00 | 0.00% | 8 200 | 41 | 153.00 | +9.84% | 612 | 4 | ||||||
| ||||||||||||||
