PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 200.00 | 0.00% | 0 | 0 | 156.50 | +0.08% | 157 | 1 | ||||||
| 21.4.1995 | 0 | 0 | 392.00 | -6.00% | 392 | 1 | ||||||||
| 6.3.1998 | 270.00 | 0.00% | 540 | 2 | ||||||||||
| 27.10.1997 | 27.00 | 0.00% | 54 | 2 | ||||||||||
| 16.9.1997 | 22.00 | -4.34% | 44 | 2 | ||||||||||
| 1.10.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | +3.29% | 320 | 2 | ||||||
| 26.8.1996 | 175.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 392 | 2 | ||||||
| 17.5.1996 | 148.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 232 | 2 | ||||||
| 7.5.1996 | 145.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 217 | 2 | ||||||
| 16.4.1996 | 145.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 208 | 2 | ||||||
| 22.5.1998 | 80.00 | +2.23% | 240 | 3 | ||||||||||
| 16.12.1996 | 200.00 | 0.00% | 6 400 | 32 | 127.40 | 0.00% | 382 | 3 | ||||||
| 16.8.1996 | 175.00 | 0.00% | 0 | 0 | 133.10 | -4.00% | 399 | 3 | ||||||
| 4.4.1996 | 138.00 | +9.09% | 2 070 | 15 | 92.00 | -5.00% | 276 | 3 | ||||||
| 17.2.1999 | 21.00 | -8.69% | 84 | 4 | ||||||||||
| 16.11.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| 14.12.1998 | 28.00 | +9.80% | 112 | 4 | ||||||||||
| 17.9.1998 | 52.00 | -6.01% | 208 | 4 | ||||||||||
| 27.5.1998 | 73.00 | 0.00% | 292 | 4 | ||||||||||
| 7.5.1998 | 81.00 | -8.98% | 324 | 4 | ||||||||||
| ||||||||||||||
