PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 117.11 | -3 000.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 167.30 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 693.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 239.00 | -2 991.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 486.00 | -2 987.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 341.00 | -2 983.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 197.60 | -500.00% | 790 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 229.00 | -497.00% | 11 450 | 50 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 294.00 | -485.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 22.5.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 241.00 | -474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.5.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
