PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 162.00 | -10.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 23.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1996 | 162.00 | -10.00% | 0 | 0 | -3.25% | 0 | 0 | |||||||
| 10.10.1996 | 180.00 | -10.00% | 0 | 0 | 141.00 | -9.61% | 1 128 | 8 | ||||||
| 1.7.1996 | 123.93 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 137.70 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.6.1996 | 153.00 | -10.00% | 0 | 0 | 125.00 | +5.00% | 6 250 | 50 | ||||||
| 22.1.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 72.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.11.1995 | 81.00 | -10.00% | 324 | 4 | 125.00 | -9.00% | 5 000 | 40 | ||||||
| 23.11.1995 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 100.39 | -9.99% | 26 804 | 267 | -4.00% | 0 | 0 | |||||||
| 4.7.1996 | 111.54 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.12.1995 | 79.39 | -9.99% | 794 | 10 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 101.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 112.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 60.00 | -9.09% | 600 | 10 | -5.00% | 0 | 0 | |||||||
| 18.4.1997 | 28.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 18.81 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ||||||||||||||
