PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1998 | 0.00 | -17.64% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | -16.40% | 0 | 0 | ||||||||||
| 20.5.1998 | 81.00 | -13.67% | 1 377 | 17 | ||||||||||
| 30.9.1999 | 30.60 | -10.00% | 245 | 8 | ||||||||||
| 9.7.1999 | 24.30 | -10.00% | 0 | 0 | ||||||||||
| 8.7.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 12.1.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 24.4.1998 | 81.00 | -10.00% | 648 | 8 | ||||||||||
| 22.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 17.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 3.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 10.2.1997 | 74.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.2.1997 | 78.47 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.7.1996 | 123.93 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
| 26.6.1996 | 153.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 920 | 8 | ||||||
| 5.3.1996 | 73.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 67.00 | -4.28% | 4 154 | 62 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 100.00 | +2.04% | 200 | 2 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 106.25 | -4.92% | 3 613 | 34 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
