PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1998					0.00	+44.33%	0	0
12.8.1998					0.00	+31.79%	0	0
15.3.1996	94.00	0.00%	0	0		+25.00%	0	0
15.6.1999					22.00	+22.22%	0	0
16.7.1996	121.46	0.00%	0	0		+22.00%	0	0
9.2.2000					36.30	+21.00%	0	0
22.8.1996	175.00	0.00%	5 950	34		+21.00%	0	0
21.8.1996	175.00	0.00%	0	0		+21.00%	0	0
19.5.1998					0.00	+15.83%	0	0
15.7.1996	121.46	+9.99%	11 782	97		+15.00%	0	0
4.9.1998					0.00	+14.73%	0	0
9.9.1998					0.00	+11.80%	0	0
9.6.1999					19.00	+11.76%	0	0
20.2.1996	70.00	0.00%	0	0		+11.00%	0	0
7.2.2000					33.00	+10.00%	0	0
23.6.1999					33.00	+10.00%	0	0
11.2.1998					0.00	+10.00%	0	0
6.1.1998					0.00	+10.00%	0	0
19.12.1997						+10.00%	0
11.12.1997						+10.00%	0
‹‹ First 60     Next 20 ›