PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997							0	0
25.3.1997						0.00%	0
24.3.1997	269.00	0.00%	0	0		0.00%	0
21.3.1997	269.00	+4.66%	2 152	8		+4.76%	0
20.3.1997	257.00	0.00%	0	0		+5.00%	0
19.3.1997	257.00	0.00%	0	0		0.00%	0
18.3.1997	257.00	0.00%	0	0		0.00%	0
17.3.1997	257.00	0.00%	0	0		0.00%	0
14.3.1997	257.00	0.00%	0	0		0.00%	0
13.3.1997	257.00	0.00%	0	0		0.00%	0
12.3.1997	257.00	0.00%	0	0		0.00%	0
11.3.1997	257.00	0.00%	0	0		0.00%	0
10.3.1997	257.00	0.00%	0	0		0.00%	0
7.3.1997	257.00	0.00%	0	0		-1.57%	0
6.3.1997	257.00	-4.81%	0	0		-9.77%	0
5.3.1997	270.00	-4.92%	0	0		+4.39%	0
4.3.1997	284.00	+4.79%	0	0		-5.04%	0
3.3.1997	271.00	+4.63%	0	0		-9.84%	0
28.2.1997	259.00	+4.85%	0	0		+5.00%	0
27.2.1997	247.00	+4.66%	0	0		0.00%	0
26.2.1997	236.00	0.00%	0	0		0.00%	0
25.2.1997	236.00	-4.83%	0	0		0.00%	0
24.2.1997	248.00	0.00%	0	0		0.00%	0
21.2.1997	248.00	0.00%	0	0		0.00%	0
20.2.1997	248.00	0.00%	0	0		0.00%	0
19.2.1997	248.00	+4.64%	0	0		0.00%	0
18.2.1997	237.00	0.00%	0	0		0.00%	0
17.2.1997	237.00	0.00%	0	0		0.00%	0
14.2.1997	237.00	-4.81%	0	0			0	0
13.2.1997	249.00	+4.62%	0	0		0.00%	0
12.2.1997	238.00	+4.84%	0	0		0.00%	0
11.2.1997	227.00	-4.62%	0	0		0.00%	0
10.2.1997	238.00	0.00%	0	0		0.00%	0
7.2.1997	238.00	0.00%	0	0		0.00%	0
6.2.1997	238.00	0.00%	0	0		0.00%	0
5.2.1997	238.00	-4.80%	0	0		0.00%	0
4.2.1997	250.00	-4.94%	0	0		0.00%	0
3.2.1997	263.00	0.00%	0	0		0.00%	0
31.1.1997	263.00	0.00%	0	0		0.00%	0
30.1.1997	263.00	0.00%	0	0			0	0
29.1.1997	263.00	0.00%	0	0		0.00%	0
28.1.1997	263.00	0.00%	0	0		0.00%	0
27.1.1997	263.00	0.00%	0	0		0.00%	0
24.1.1997	263.00	0.00%	0	0		0.00%	0
23.1.1997	263.00	0.00%	0	0		0.00%	0
22.1.1997	263.00	0.00%	0	0		0.00%	0
21.1.1997	263.00	0.00%	0	0			0	0
20.1.1997	263.00	0.00%	0	0		0.00%	0
17.1.1997	263.00	0.00%	0	0		0.00%	0
16.1.1997	263.00	0.00%	0	0		0.00%	0
15.1.1997	263.00	0.00%	0	0		0.00%	0
14.1.1997	263.00	0.00%	0	0		0.00%	0
13.1.1997	263.00	0.00%	0	0		0.00%	0
10.1.1997	263.00	0.00%	0	0		0.00%	0
9.1.1997	263.00	0.00%	0	0		0.00%	0
8.1.1997	263.00	0.00%	0	0		0.00%	0
7.1.1997	263.00	0.00%	0	0		0.00%	0
6.1.1997	263.00	0.00%	0	0		0.00%	0
31.12.1996	263.00	0.00%	0	0		0.00%	0
30.12.1996	263.00	-9.93%	0	0		0.00%	0
‹‹ First 20    Next 60 ›