PRAMEN BRUNTÁL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 209.00 | -9.91% | 2 090 | 10 | 0.00% | 0 | ||||||||
11.2.1997 | 227.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 229.00 | +9.56% | 1 145 | 5 | 0.00% | 0 | ||||||||
6.11.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 232.00 | -9.72% | 2 320 | 10 | 0.00% | 0 | ||||||||
25.2.1997 | 236.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 237.00 | -4.81% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 249.00 | +4.62% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 251.00 | +9.60% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1995 | 251.00 | -2 988.00% | 0 | 0 | ||||||||||
6.3.1997 | 257.00 | -4.81% | 0 | 0 | -9.77% | 0 | ||||||||
7.3.1997 | 257.00 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
10.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 257.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
1.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 257.00 | -9.82% | 2 570 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
28.2.1997 | 259.00 | +4.85% | 0 | 0 | +5.00% | 0 | ||||||||
30.12.1996 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 263.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|