PRAMEN BRUNTÁL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1996	521.00	0.00%	0	0	445.00	+5.00%	248 310	558
16.9.1996	500.00	+1.01%	5 000	10	450.00	+6.00%	24 290	55
15.8.1995	600.00	0.00%	0	0	501.50	+6.00%	17 553	35
23.8.1996	471.00	0.00%	0	0	340.20	0.00%	9 526	28
20.9.1996	500.00	0.00%	0	0	420.00	-1.00%	10 080	24
20.3.1996	550.00	0.00%	0	0	476.00	-5.00%	7 140	15
28.3.1995	326.00	+2 988.00%	0	0	300.00	+5.00%	4 020	14
25.3.1996	550.00	0.00%	27 500	50	520.00	+4.00%	6 240	12
22.8.1996	471.00	0.00%	0	0	341.70	+3.00%	3 417	10
21.3.1996	550.00	0.00%	27 500	50	480.50	+1.00%	4 325	9
12.9.1996	495.00	+10.00%	4 950	10	390.00	+1.00%	3 120	8
15.5.1995	600.00	+273.00%	3 000	5	316.00	+1.00%	2 542	8
16.1.1996	478.00	0.00%	0	0	350.00	+6.00%	2 100	6
27.9.1996	490.00	0.00%	0	0	405.30	+2.93%	1 621	4
29.8.1996	500.00	+6.15%	7 000	14	350.00	0.00%	1 400	4
18.3.1996	550.00	-2.48%	27 500	50	500.00	0.00%	2 000	4
5.2.1996	570.00	-0.52%	4 560	8	455.00	0.00%	1 820	4
10.5.1995			0	0	316.00	+5.00%	1 264	4
13.4.1995	485.00	-490.00%	4 850	10	285.00	-5.00%	855	3
13.9.1996	495.00	0.00%	0	0		+6.00%	0	0
13.8.1996	471.00	0.00%	0	0		0.00%	0	0
14.8.1996	471.00	0.00%	0	0		0.00%	0	0
15.8.1996	471.00	0.00%	0	0		-1.00%	0	0
16.8.1996	471.00	0.00%	0	0		0.00%	0	0
19.8.1996	471.00	0.00%	0	0		0.00%	0	0
20.8.1996	471.00	0.00%	0	0		0.00%	0	0
21.8.1996	471.00	0.00%	0	0		0.00%	0	0
26.8.1996	471.00	0.00%	0	0		0.00%	0	0
27.8.1996	471.00	0.00%	0	0		+1.00%	0	0
28.8.1996	471.00	0.00%	0	0		+1.00%	0	0
30.8.1996	500.00	0.00%	0	0		0.00%	0	0
2.9.1996	500.00	0.00%	0	0		0.00%	0	0
3.9.1996	500.00	0.00%	0	0		0.00%	0	0
4.9.1996	500.00	0.00%	0	0		0.00%	0	0
5.9.1996	500.00	0.00%	5 000	10		0.00%	0	0
6.9.1996	500.00	0.00%	0	0		+5.00%	0	0
9.9.1996	450.00	-10.00%	4 500	10		+5.00%	0	0
10.9.1996	450.00	0.00%	0	0		+1.00%	0	0
11.9.1996	450.00	0.00%	0	0		-1.00%	0	0
17.9.1996	500.00	0.00%	0	0		-2.00%	0	0
18.9.1996	500.00	0.00%	0	0		-2.00%	0	0
19.9.1996	500.00	0.00%	0	0		-1.00%	0	0
23.9.1996	450.00	-10.00%	4 500	10		0.00%	0	0
24.9.1996	450.00	0.00%	0	0		-6.25%	0	0
25.9.1996	450.00	0.00%	0	0		0.00%	0	0
26.9.1996	490.00	+8.88%	4 900	10		0.00%	0	0
30.9.1996	490.00	0.00%	4 900	10		+3.41%	0	0
1.10.1996	490.00	0.00%	0	0		-0.30%	0	0
2.10.1996	490.00	0.00%	0	0		0.00%	0	0
3.10.1996	480.00	-2.04%	4 800	10		0.00%	0	0
4.10.1996	480.00	0.00%	0	0		+0.50%	0	0
7.10.1996	480.00	0.00%	4 800	10		-1.35%	0	0
8.10.1996	480.00	0.00%	0	0		+1.37%	0	0
9.10.1996	480.00	0.00%	0	0		-1.00%	0	0
10.10.1996	432.00	-10.00%	0	0		0.00%	0	0
11.10.1996	432.00	0.00%	0	0		+1.01%	0	0
14.10.1996	389.00	-9.95%	0	0		0.00%	0	0
15.10.1996	389.00	0.00%	0	0		0.00%	0	0
16.10.1996	389.00	0.00%	0	0		0.00%	0	0
17.10.1996	351.00	-9.76%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›