PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 446.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 292.00 | -9.87% | 0 | 0 | -9.78% | 0 | ||||||||
| 20.5.1996 | 365.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 329.00 | -9.86% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.1.1996 | 431.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 257.00 | -9.82% | 2 570 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 285.00 | -9.81% | 2 850 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1996 | 294.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 351.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 232.00 | -9.72% | 2 320 | 10 | 0.00% | 0 | ||||||||
| 27.5.1996 | 297.00 | -9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 570.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 514.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 515.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 420.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1995 | 442.00 | -4.94% | 15 470 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
