PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	474.00	+9.97%	4 740	10		+5.00%	0	0
10.5.1995			0	0	316.00	+5.00%	1 264	4
14.4.1995	509.00	+494.00%	1 018	2		+5.00%	0	0
28.3.1995	326.00	+2 988.00%	0	0	300.00	+5.00%	4 020	14
21.3.1997	269.00	+4.66%	2 152	8		+4.76%	0
5.3.1997	270.00	-4.92%	0	0		+4.39%	0
25.3.1996	550.00	0.00%	27 500	50	520.00	+4.00%	6 240	12
22.3.1996	550.00	0.00%	0	0		+4.00%	0	0
30.9.1996	490.00	0.00%	4 900	10		+3.41%	0	0
22.8.1996	471.00	0.00%	0	0	341.70	+3.00%	3 417	10
29.1.1996	521.00	+9.91%	26 050	50		+3.00%	0	0
27.9.1996	490.00	0.00%	0	0	405.30	+2.93%	1 621	4
27.3.1996	550.00	0.00%	0	0		+2.00%	0	0
26.3.1996	550.00	0.00%	0	0		+2.00%	0	0
18.5.1995	600.00	0.00%	1 800	3		+2.00%	0	0
17.5.1995			0	0		+2.00%	0	0
12.4.1995	510.00	+493.00%	2 040	4		+2.00%	0	0
11.4.1995	486.00	+496.00%	0	0		+2.00%	0	0
8.10.1996	480.00	0.00%	0	0		+1.37%	0	0
11.10.1996	432.00	0.00%	0	0		+1.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›