PRAMEN BRUNTÁL, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
22.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
15.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
19.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
12.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
8.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
25.3.1996	550.00	0.00%	27 500	50	520.00	+4.00%	6 240	12
21.3.1996	550.00	0.00%	27 500	50	480.50	+1.00%	4 325	9
18.3.1996	550.00	-2.48%	27 500	50	500.00	0.00%	2 000	4
29.4.1996	450.00	0.00%	27 000	60		0.00%	0	0
29.1.1996	521.00	+9.91%	26 050	50		+3.00%	0	0
6.5.1996	450.00	0.00%	22 500	50		0.00%	0	0
2.5.1996	450.00	0.00%	22 500	50		0.00%	0	0
22.4.1996	450.00	0.00%	18 000	40		0.00%	0	0
9.6.1995	569.00	+4.98%	17 070	30		0.00%	0	0
16.6.1995	442.00	-4.94%	15 470	35		0.00%	0	0
13.5.1996	450.00	0.00%	13 500	30		0.00%	0	0
11.4.1996	450.00	+0.89%	13 500	30		0.00%	0	0
11.12.1995	396.00	+10.00%	12 276	31		-1.00%	0	0
18.4.1996	450.00	0.00%	10 800	24		0.00%	0	0
‹‹ First 60     Next 20 ›