PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 360.00 | +8.10% | 360 | 1 | 0.00% | 0 | ||||||||
| 14.4.1995 | 509.00 | +494.00% | 1 018 | 2 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 600.00 | 0.00% | 1 800 | 3 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 557.00 | +489.00% | 1 671 | 3 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 600.00 | 0.00% | 2 400 | 4 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 510.00 | +493.00% | 2 040 | 4 | +2.00% | 0 | 0 | |||||||
| 6.4.1995 | 420.00 | +500.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 229.00 | +9.56% | 1 145 | 5 | 0.00% | 0 | ||||||||
| 18.8.1995 | 600.00 | 0.00% | 3 000 | 5 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 600.00 | +273.00% | 3 000 | 5 | 316.00 | +1.00% | 2 542 | 8 | ||||||
| 21.3.1997 | 269.00 | +4.66% | 2 152 | 8 | +4.76% | 0 | ||||||||
| 8.8.1996 | 471.00 | +9.79% | 3 768 | 8 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 570.00 | -0.52% | 4 560 | 8 | 455.00 | 0.00% | 1 820 | 4 | ||||||
| 6.6.1996 | 323.00 | +9.86% | 2 907 | 9 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 531.00 | +494.00% | 4 779 | 9 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 500.00 | 0.00% | 5 000 | 10 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 450.00 | -10.00% | 4 500 | 10 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 495.00 | +10.00% | 4 950 | 10 | 390.00 | +1.00% | 3 120 | 8 | ||||||
| ||||||||||||||
