PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 511.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 358.00 | -2 994.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 251.00 | -2 988.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 400.00 | -2 714.00% | 4 000 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 485.00 | -490.00% | 4 850 | 10 | 285.00 | -5.00% | 855 | 3 | ||||||
| 26.4.1995 | 506.00 | -488.00% | 10 120 | 20 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 507.00 | -487.00% | 5 070 | 10 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 508.00 | -486.00% | 5 080 | 10 | +10.00% | 0 | 0 | |||||||
| 12.12.1996 | 324.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1996 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 450.00 | -10.00% | 4 500 | 10 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 450.00 | -10.00% | 4 500 | 10 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 495.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 513.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 316.00 | -9.97% | 3 160 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1996 | 389.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 209.00 | -9.91% | 2 090 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
