PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	486.00	+4.96%	0	0		+35.00%	0	0
11.1.1996	435.00	+9.84%	0	0		+12.00%	0	0
19.4.1995	508.00	-486.00%	5 080	10		+10.00%	0	0
18.4.1995	534.00	+491.00%	5 340	10		+8.00%	0	0
26.1.1996	474.00	0.00%	0	0		+7.00%	0	0
16.9.1996	500.00	+1.01%	5 000	10	450.00	+6.00%	24 290	55
13.9.1996	495.00	0.00%	0	0		+6.00%	0	0
16.1.1996	478.00	0.00%	0	0	350.00	+6.00%	2 100	6
15.8.1995	600.00	0.00%	0	0	501.50	+6.00%	17 553	35
14.8.1995	600.00	0.00%	0	0		+6.00%	0	0
16.5.1995			0	0		+6.00%	0	0
28.2.1997	259.00	+4.85%	0	0		+5.00%	0
20.3.1997	257.00	0.00%	0	0		+5.00%	0
9.9.1996	450.00	-10.00%	4 500	10		+5.00%	0	0
6.9.1996	500.00	0.00%	0	0		+5.00%	0	0
2.4.1996	495.00	0.00%	0	0		+5.00%	0	0
15.3.1996	564.00	0.00%	0	0		+5.00%	0	0
8.3.1996	564.00	0.00%	0	0		+5.00%	0	0
31.1.1996	521.00	0.00%	0	0	445.00	+5.00%	248 310	558
30.1.1996	521.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›