PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995	630.00	-3 000.00%	0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	630.00	0.00%	10 080	16		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
30.3.1995	630.00	0.00%	11 970	19	443.50	-5.00%	887	2
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995	630.00	0.00%	9 450	15		0.00%	0	0
5.4.1995	630.00	0.00%	12 600	20		0.00%	0	0
6.4.1995	630.00	0.00%	12 600	20		0.00%	0	0
7.4.1995	599.00	-492.00%	11 980	20		0.00%	0	0
10.4.1995	570.00	-484.00%	8 550	15		0.00%	0	0
11.4.1995	542.00	-491.00%	0	0		0.00%	0	0
12.4.1995	515.00	-498.00%	20 600	40		-3.00%	0	0
13.4.1995	490.00	-485.00%	14 700	30		0.00%	0	0
14.4.1995	466.00	-489.00%	4 660	10		0.00%	0	0
18.4.1995	443.00	-493.00%	4 430	10		0.00%	0	0
19.4.1995	465.00	+496.00%	10 695	23		0.00%	0	0
20.4.1995	488.00	+494.00%	5 368	11		0.00%	0	0
21.4.1995	464.00	-491.00%	4 640	10		0.00%	0	0
24.4.1995	441.00	-495.00%	0	0		0.00%	0	0
25.4.1995	463.00	+498.00%	21 298	46		0.00%	0	0
26.4.1995	486.00	+496.00%	16 524	34		0.00%	0	0
27.4.1995	462.00	-493.00%	9 240	20		0.00%	0	0
28.4.1995	485.00	+497.00%	0	0		0.00%	0	0
2.5.1995	509.00	+494.00%	0	0		0.00%	0	0
3.5.1995	484.00	-491.00%	4 840	10		0.00%	0	0
4.5.1995	508.00	+495.00%	2 540	5		0.00%	0	0
5.5.1995	483.00	-492.00%	4 830	10		0.00%	0	0
9.5.1995	459.00	-496.00%	4 590	10		0.00%	0	0
10.5.1995	437.00	-479.00%	4 370	10		-5.00%	0	0
11.5.1995	458.00	+480.00%	0	0		+3.00%	0	0
12.5.1995	480.00	+480.00%	960	2		+3.00%	0	0
15.5.1995	504.00	+500.00%	2 016	4		+3.00%	0	0
16.5.1995	529.00	+496.00%	3 174	6		0.00%	0	0
17.5.1995	555.00	+491.00%	3 330	6		0.00%	0	0
18.5.1995	582.00	+486.00%	7 566	13		0.00%	0	0
19.5.1995	611.00	+498.00%	0	0		0.00%	0	0
22.5.1995	641.00	+490.00%	5 769	9		0.00%	0	0
23.5.1995	609.00	-499.00%	6 090	10		0.00%	0	0
24.5.1995	579.00	-492.00%	5 790	10		0.00%	0	0
25.5.1995	607.00	+483.00%	3 035	5		0.00%	0	0
‹‹ First 20    Next 60 ›