PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	641.00	+490.00%	5 769	9		0.00%	0	0
26.5.1995	630.00	+378.00%	4 410	7		+7.00%	0	0
6.4.1995	630.00	0.00%	12 600	20		0.00%	0	0
5.4.1995	630.00	0.00%	12 600	20		0.00%	0	0
4.4.1995	630.00	0.00%	9 450	15		0.00%	0	0
30.3.1995	630.00	0.00%	11 970	19	443.50	-5.00%	887	2
28.3.1995	630.00	0.00%	10 080	16		-10.00%	0	0
14.3.1995	630.00	-3 000.00%	0	0
19.5.1995	611.00	+498.00%	0	0		0.00%	0	0
23.5.1995	609.00	-499.00%	6 090	10		0.00%	0	0
25.5.1995	607.00	+483.00%	3 035	5		0.00%	0	0
24.8.1995	600.00	+3.44%	22 800	38		+1.00%	0	0
2.8.1995	600.00	+1.69%	18 000	30		0.00%	0	0
21.6.1995	600.00	0.00%	0	0	485.00	-3.00%	1 940	4
20.6.1995	600.00	0.00%	0	0		0.00%	0	0
19.6.1995	600.00	0.00%	0	0		0.00%	0	0
16.6.1995	600.00	+0.16%	6 000	10		-9.00%	0	0
12.6.1995	600.00	0.00%	6 000	10		0.00%	0	0
9.6.1995	600.00	0.00%	10 800	18		0.00%	0	0
8.6.1995	600.00	0.00%	0	0	480.00	0.00%	480	1
7.6.1995	600.00	+0.33%	9 000	15		0.00%	0	0
2.6.1995	600.00	0.00%	6 000	10		-5.00%	0	0
1.6.1995	600.00	+0.33%	6 000	10		-5.00%	0	0
15.6.1995	599.00	0.00%	0	0	550.00	+10.00%	550	1
14.6.1995	599.00	0.00%	0	0		+4.00%	0	0
13.6.1995	599.00	-0.16%	17 970	30		0.00%	0	0
29.5.1995	599.00	-492.00%	5 990	10	530.00	+10.00%	3 180	6
7.4.1995	599.00	-492.00%	11 980	20		0.00%	0	0
6.6.1995	598.00	+4.91%	4 784	8		0.00%	0	0
31.5.1995	598.00	+491.00%	0	0		0.00%	0	0
8.8.1995	597.00	+4.92%	5 970	10		+3.00%	0	0
9.8.1995	590.00	-1.17%	5 900	10		+3.00%	0	0
1.8.1995	590.00	+4.98%	17 700	30		0.00%	0	0
18.5.1995	582.00	+486.00%	7 566	13		0.00%	0	0
23.8.1995	580.00	+3.94%	46 400	80	453.00	+3.00%	4 530	10
24.5.1995	579.00	-492.00%	5 790	10		0.00%	0	0
30.8.1995	575.00	0.00%	0	0		0.00%	0	0
29.8.1995	575.00	0.00%	0	0	503.00	0.00%	2 012	4
28.8.1995	575.00	0.00%	0	0		+5.00%	0	0
25.8.1995	575.00	-4.16%	6 900	12		+5.00%	0	0
27.6.1995	575.00	+1.05%	17 250	30		+10.00%	0	0
3.8.1995	570.00	-5.00%	11 400	20		0.00%	0	0
22.6.1995	570.00	-5.00%	0	0	500.00	+3.00%	5 000	10
5.6.1995	570.00	-5.00%	5 700	10		0.00%	0	0
30.5.1995	570.00	-484.00%	5 700	10		0.00%	0	0
10.4.1995	570.00	-484.00%	8 550	15		0.00%	0	0
7.8.1995	569.00	+4.98%	26 174	46	465.00	-7.00%	5 580	12
26.6.1995	569.00	+4.98%	28 450	50		0.00%	0	0
31.7.1995	562.00	+4.85%	16 298	29		0.00%	0	0
10.8.1995	561.00	-4.91%	5 610	10		-1.00%	0	0
22.8.1995	558.00	+4.88%	0	0		0.00%	0	0
17.5.1995	555.00	+491.00%	3 330	6		0.00%	0	0
31.8.1995	547.00	-4.86%	0	0		0.00%	0	0
28.6.1995	547.00	-4.86%	0	0		+1.00%	0	0
4.8.1995	542.00	-4.91%	27 100	50		0.00%	0	0
23.6.1995	542.00	-4.91%	10 840	20		-10.00%	0	0
11.4.1995	542.00	-491.00%	0	0		0.00%	0	0
28.7.1995	536.00	+4.89%	0	0		0.00%	0	0
17.8.1995	533.00	0.00%	0	0		0.00%	0	0
16.8.1995	533.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›