PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1996 | 400.00 | 0.00% | 0 | 0 | 284.00 | -5.00% | 286 404 | 955 | ||||||
29.10.1997 | 107.00 | +7.04% | 10 701 | 102 | ||||||||||
21.10.1997 | 82.00 | -1.40% | 7 496 | 84 | ||||||||||
7.11.1997 | 82.00 | -17.16% | 6 512 | 79 | ||||||||||
30.12.1996 | 347.00 | +9.81% | 0 | 0 | 281.00 | +9.76% | 22 199 | 79 | ||||||
20.12.1996 | 288.00 | 0.00% | 0 | 0 | 242.00 | +9.65% | 19 118 | 79 | ||||||
10.12.1997 | 100.00 | -1.96% | 7 507 | 75 | ||||||||||
2.12.1996 | 180.47 | +9.99% | 15 701 | 87 | 150.10 | -3.78% | 11 107 | 74 | ||||||
15.1.1997 | 234.00 | -4.87% | 0 | 0 | 147.10 | -9.19% | 10 591 | 72 | ||||||
18.12.1998 | 50.00 | 0.00% | 3 500 | 70 | ||||||||||
27.10.1997 | 98.00 | 0.00% | 6 370 | 65 | ||||||||||
8.12.1997 | 100.10 | 0.00% | 6 401 | 64 | ||||||||||
4.12.1997 | 87.20 | -0.08% | 5 465 | 63 | ||||||||||
17.11.1997 | 78.00 | -3.08% | 4 632 | 60 | ||||||||||
30.5.1996 | 336.00 | +9.80% | 20 832 | 62 | 318.00 | 0.00% | 17 100 | 54 | ||||||
23.10.1997 | 90.00 | +8.19% | 5 620 | 53 | ||||||||||
11.12.1997 | 100.00 | -0.08% | 5 200 | 52 | ||||||||||
31.8.1999 | 69.00 | 0.00% | 3 519 | 51 | ||||||||||
27.11.1997 | 86.30 | +3.87% | 4 205 | 50 | ||||||||||
26.11.1997 | 86.00 | -0.41% | 4 048 | 50 | ||||||||||
3.2.1997 | 165.16 | 0.00% | 0 | 0 | 146.00 | +8.87% | 6 372 | 44 | ||||||
19.12.1996 | 288.00 | +9.92% | 0 | 0 | 230.00 | -4.04% | 9 490 | 43 | ||||||
19.9.1996 | 308.00 | 0.00% | 0 | 0 | 258.70 | +3.00% | 11 098 | 43 | ||||||
23.7.1996 | 299.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 10 963 | 41 | ||||||
6.1.1997 | 330.00 | -4.89% | 0 | 0 | 305.60 | +2.77% | 12 127 | 40 | ||||||
23.12.1996 | 316.00 | +9.72% | 0 | 0 | 256.50 | +5.88% | 10 250 | 40 | ||||||
14.5.1996 | 350.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 12 020 | 38 | ||||||
30.4.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | -4.00% | 11 484 | 36 | ||||||
21.11.1997 | 85.10 | -0.93% | 2 856 | 35 | ||||||||||
24.11.1997 | 82.60 | +1.22% | 2 808 | 34 | ||||||||||
18.9.1997 | 45.00 | 0.00% | 1 485 | 33 | ||||||||||
3.5.1996 | 350.00 | 0.00% | 0 | 0 | 319.00 | +2.00% | 10 587 | 33 | ||||||
2.8.1999 | 69.00 | 0.00% | 2 070 | 30 | ||||||||||
12.12.1997 | 90.00 | -9.68% | 2 710 | 30 | ||||||||||
2.12.1997 | 89.00 | +6.94% | 2 615 | 30 | ||||||||||
25.11.1997 | 81.30 | -1.57% | 2 439 | 30 | ||||||||||
13.11.1997 | 66.00 | +0.60% | 1 980 | 30 | ||||||||||
12.11.1997 | 65.60 | -9.14% | 1 968 | 30 | ||||||||||
11.11.1997 | 72.20 | -8.25% | 2 166 | 30 | ||||||||||
10.12.1996 | 218.00 | 0.00% | 0 | 0 | 220.00 | +9.00% | 6 600 | 30 | ||||||
1.8.1996 | 315.00 | -10.00% | 0 | 0 | 265.50 | -5.00% | 7 965 | 30 | ||||||
2.5.1996 | 350.00 | 0.00% | 21 700 | 62 | 315.00 | -1.00% | 9 450 | 30 | ||||||
22.11.1995 | 400.00 | 0.00% | 0 | 0 | 355.00 | 0.00% | 10 650 | 30 | ||||||
26.3.1997 | 143.32 | +4.99% | 2 293 | 16 | 115.00 | +4.33% | 3 313 | 29 | ||||||
19.11.1997 | 82.50 | 2 272 | 28 | |||||||||||
10.10.1997 | 48.50 | -29.71% | 1 358 | 28 | ||||||||||
21.2.1997 | 134.54 | -4.99% | 0 | 0 | 117.00 | -9.30% | 3 276 | 28 | ||||||
25.4.1996 | 349.00 | +6.40% | 28 269 | 81 | 319.00 | +5.00% | 8 818 | 28 | ||||||
15.2.1996 | 399.00 | -0.25% | 19 950 | 50 | 320.00 | +5.00% | 8 960 | 28 | ||||||
5.8.1999 | 69.00 | 0.00% | 1 794 | 26 | ||||||||||
28.11.1997 | 84.40 | +0.35% | 2 194 | 26 | ||||||||||
18.7.1996 | 316.00 | -1.55% | 6 320 | 20 | 240.00 | +8.00% | 6 240 | 26 | ||||||
29.7.1998 | 15.00 | 0.00% | 360 | 24 | ||||||||||
20.11.1997 | 85.00 | +1.47% | 1 977 | 24 | ||||||||||
20.6.1997 | 60.00 | +0.67% | 1 440 | 24 | ||||||||||
19.6.1997 | 60.00 | -2.29% | 1 371 | 23 | ||||||||||
23.4.1996 | 328.00 | 0.00% | 0 | 0 | 301.00 | +6.00% | 6 758 | 23 | ||||||
19.4.1996 | 325.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 6 900 | 23 | ||||||
14.7.1999 | 69.00 | 0.00% | 1 518 | 22 | ||||||||||
16.12.1997 | 82.00 | +4.42% | 1 884 | 22 | ||||||||||
|