PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 630.00 | 0.00% | 10 080 | 16 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 630.00 | 0.00% | 11 970 | 19 | 443.50 | -5.00% | 887 | 2 | ||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 630.00 | 0.00% | 9 450 | 15 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 630.00 | 0.00% | 12 600 | 20 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 630.00 | 0.00% | 12 600 | 20 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 599.00 | -492.00% | 11 980 | 20 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 570.00 | -484.00% | 8 550 | 15 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 542.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 515.00 | -498.00% | 20 600 | 40 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 490.00 | -485.00% | 14 700 | 30 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 466.00 | -489.00% | 4 660 | 10 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 443.00 | -493.00% | 4 430 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 465.00 | +496.00% | 10 695 | 23 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 488.00 | +494.00% | 5 368 | 11 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 464.00 | -491.00% | 4 640 | 10 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 441.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 463.00 | +498.00% | 21 298 | 46 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
