PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 130.00 | +1.87% | 5 200 | 40 | +4.49% | 0 | ||||||||
| 21.2.1997 | 134.54 | -4.99% | 0 | 0 | 117.00 | -9.30% | 3 276 | 28 | ||||||
| 25.3.1997 | 136.50 | +5.00% | 0 | 0 | +6.81% | 0 | ||||||||
| 20.2.1997 | 141.62 | -4.99% | 0 | 0 | +4.87% | 0 | ||||||||
| 26.3.1997 | 143.32 | +4.99% | 2 293 | 16 | 115.00 | +4.33% | 3 313 | 29 | ||||||
| 19.2.1997 | 149.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 149.07 | 0.00% | 0 | 0 | 123.00 | +9.82% | 1 845 | 15 | ||||||
| 17.2.1997 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 149.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 150.48 | +4.99% | 0 | 0 | +6.26% | 0 | ||||||||
| 14.2.1997 | 156.91 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 29.5.1997 | 157.56 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| 28.3.1997 | 158.00 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 12.5.1997 | 161.50 | -5.00% | 3 230 | 20 | 0.00% | 0 | ||||||||
| 29.11.1996 | 164.07 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 28.11.1996 | 164.07 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 165.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 165.16 | 0.00% | 0 | 0 | 112.00 | -9.67% | 672 | 6 | ||||||
| 11.2.1997 | 165.16 | 0.00% | 0 | 0 | 124.00 | -9.48% | 744 | 6 | ||||||
| 10.2.1997 | 165.16 | 0.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
| ||||||||||||||
