PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 600.00 | +0.33% | 9 000 | 15 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 600.00 | 0.00% | 6 000 | 10 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 600.00 | +0.33% | 6 000 | 10 | -5.00% | 0 | 0 | |||||||
| 15.6.1995 | 599.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| 14.6.1995 | 599.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1995 | 599.00 | -0.16% | 17 970 | 30 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 599.00 | -492.00% | 5 990 | 10 | 530.00 | +10.00% | 3 180 | 6 | ||||||
| 7.4.1995 | 599.00 | -492.00% | 11 980 | 20 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 598.00 | +4.91% | 4 784 | 8 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 598.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 597.00 | +4.92% | 5 970 | 10 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 590.00 | -1.17% | 5 900 | 10 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 590.00 | +4.98% | 17 700 | 30 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 582.00 | +486.00% | 7 566 | 13 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 580.00 | +3.94% | 46 400 | 80 | 453.00 | +3.00% | 4 530 | 10 | ||||||
| 24.5.1995 | 579.00 | -492.00% | 5 790 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 575.00 | 0.00% | 0 | 0 | 503.00 | 0.00% | 2 012 | 4 | ||||||
| 28.8.1995 | 575.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 575.00 | -4.16% | 6 900 | 12 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
