PRAMEN CZ Č.BUDĚJ., PRAMEN IK JIH Č.BU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN CZ Č.BUDĚJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1999					53.00	0.00%	0	0
8.12.1999					53.00	0.00%	0	0
7.12.1999					53.00	0.00%	0	0
6.12.1999					53.00	0.00%	0	0
3.12.1999					53.00	0.00%	0	0
2.12.1999					53.00	0.00%	0	0
1.12.1999					53.00	0.00%	0	0
30.11.1999					53.00	0.00%	0	0
29.11.1999					53.00	0.00%	0	0
26.11.1999					53.00	0.00%	0	0
25.11.1999					53.00	0.00%	0	0
24.11.1999					53.00	0.00%	0	0
23.11.1999					53.00	0.00%	0	0
22.11.1999					53.00	0.00%	0	0
19.11.1999					53.00	0.00%	0	0
18.11.1999					53.00	0.00%	0	0
17.11.1999					53.00	0.00%	0	0
16.11.1999					53.00	0.00%	0	0
15.11.1999					53.00	0.00%	0	0
12.11.1999					53.00	0.00%	0	0
11.11.1999					53.00	0.00%	0	0
10.11.1999					53.00	-0.18%	0	0
9.11.1999					53.10	0.00%	0	0
8.11.1999					53.10	0.00%	0	0
5.11.1999					53.10	0.00%	0	0
4.11.1999					53.10	0.00%	0	0
3.11.1999					53.10	0.00%	0	0
2.11.1999					53.10	0.00%	0	0
1.11.1999					53.10	0.00%	0	0
29.10.1999					53.10	0.00%	0	0
27.10.1999					53.10	0.00%	0	0
26.10.1999					53.10	0.00%	0	0
25.10.1999					53.10	0.00%	0	0
22.10.1999					53.10	0.00%	0	0
21.10.1999					53.10	0.00%	0	0
20.10.1999					53.10	0.00%	0	0
19.10.1999					53.10	0.00%	0	0
18.10.1999					53.10	0.00%	0	0
15.10.1999					53.10	0.00%	0	0
14.10.1999					53.10	0.00%	0	0
13.10.1999					53.10	0.00%	0	0
12.10.1999					53.10	0.00%	0	0
11.10.1999					53.10	0.00%	0	0
8.10.1999					53.10	0.00%	0	0
7.10.1999					53.10	0.00%	0	0
6.10.1999					53.10	0.00%	0	0
5.10.1999					53.10	0.00%	0	0
4.10.1999					53.10	-10.00%	0	0
1.10.1999					59.00	0.00%	0	0
30.9.1999					59.00	0.00%	0	0
29.9.1999					59.00	0.00%	0	0
28.9.1999					59.00	-4.99%	0	0
27.9.1999					62.10	-10.00%	0	0
24.9.1999					69.00	0.00%	0	0
23.9.1999					69.00	0.00%	0	0
22.9.1999					69.00	0.00%	0	0
21.9.1999					69.00	0.00%	0	0
20.9.1999					69.00	0.00%	0	0
17.9.1999					69.00	0.00%	0	0
16.9.1999					69.00	0.00%	0	0
‹‹ First 20    Next 60 ›